EarthByt Historical Data

EBYT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,436
Nov 15, 9 PM $ 0.0₈289
+0.00%
$ 289,188 $ 9,409
Nov 15, 8 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,488
Nov 15, 7 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,497
Nov 15, 6 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,517
Nov 15, 5 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,638
Nov 15, 4 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,642
Nov 15, 3 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,590
Nov 15, 2 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,664
Nov 15, 1 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,685
Nov 15, 12 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,569
Nov 15, 11 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,636
Nov 15, 10 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,625
Nov 15, 9 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,620
Nov 15, 8 AM $ 0.0₈289
+0.04%
$ 289,294 $ 9,622
Nov 15, 7 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,517
Nov 15, 6 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,561
Nov 15, 5 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,537
Nov 15, 4 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,650
Nov 15, 3 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,685
Nov 15, 2 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,576
Nov 15, 1 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,666
Nov 15, 12 AM $ 0.0₈289
-0.01%
$ 289,189 $ 9,631
Nov 14, 11 PM $ 0.0₈289
+0.00%
$ 289,206 $ 9,519
Nov 14, 10 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,640
Nov 14, 9 PM $ 0.0₈289
-0.01%
$ 289,196 $ 9,552
Nov 14, 8 PM $ 0.0₈289
+0.00%
$ 289,231 $ 9,601
Nov 14, 7 PM $ 0.0₈289
+0.01%
$ 289,244 $ 9,680
Nov 14, 6 PM $ 0.0₈289
-0.01%
$ 289,217 $ 9,781
Nov 14, 5 PM $ 0.0₈289
+0.02%
$ 289,252 $ 9,812
Nov 14, 4 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,716
Nov 14, 3 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,728
Nov 14, 2 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,668
Nov 14, 1 PM $ 0.0₈289
-0.03%
$ 289,189 $ 9,602
Nov 14, 12 PM $ 0.0₈289
+0.03%
$ 289,285 $ 9,728
Nov 14, 11 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,640
Nov 14, 10 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,631
Nov 14, 9 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,613
Nov 14, 8 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,506
Nov 14, 7 AM $ 0.0₈289
+0.00%
$ 289,205 $ 9,682
Nov 14, 6 AM $ 0.0₈289
+0.00%
$ 289,212 $ 9,572
Nov 14, 5 AM $ 0.0₈289
+0.00%
$ 289,242 $ 9,691
Nov 14, 4 AM $ 0.0₈289
+0.04%
$ 289,308 $ 9,690
Nov 14, 3 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,506
Nov 14, 2 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,496
Nov 14, 1 AM $ 0.0₈289
+0.00%
$ 289,188 $ 9,516
Nov 14, 12 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,423
Nov 13, 11 PM $ 0.0₈289
-0.05%
$ 289,196 $ 9,526
Nov 13, 10 PM $ 0.0₈289
+0.05%
$ 289,338 $ 9,426
Nov 13, 9 PM $ 0.0₈289
-0.04%
$ 289,200 $ 9,534