EarthByt Historical Data

EBYT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,902
Nov 11, 5 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,801
Nov 11, 4 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,823
Nov 11, 3 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,916
Nov 11, 2 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,867
Nov 11, 1 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,713
Nov 11, 12 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,719
Nov 11, 11 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,699
Nov 11, 10 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,708
Nov 11, 9 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,586
Nov 11, 8 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,537
Nov 11, 7 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,549
Nov 11, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,499
Nov 11, 5 AM $ 0.0₈289
-0.01%
$ 289,197 $ 9,638
Nov 11, 4 AM $ 0.0₈289
+0.00%
$ 289,212 $ 9,628
Nov 11, 3 AM $ 0.0₈289
+0.00%
$ 289,235 $ 9,709
Nov 11, 2 AM $ 0.0₈289
+0.04%
$ 289,297 $ 9,568
Nov 11, 1 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,520
Nov 11, 12 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,584
Nov 10, 11 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,616
Nov 10, 10 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,730
Nov 10, 9 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,599
Nov 10, 8 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,600
Nov 10, 7 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,641
Nov 10, 6 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,799
Nov 10, 5 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,793
Nov 10, 4 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,824
Nov 10, 3 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,796
Nov 10, 2 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,814
Nov 10, 1 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,947
Nov 10, 12 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,846
Nov 10, 11 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,944
Nov 10, 10 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,824
Nov 10, 9 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,904
Nov 10, 8 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,895
Nov 10, 7 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,971
Nov 10, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,882
Nov 10, 5 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,858
Nov 10, 4 AM $ 0.0₈289
+0.00%
$ 289,188 $ 9,784
Nov 10, 3 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,799
Nov 10, 2 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,917
Nov 10, 1 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,825
Nov 10, 12 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,694
Nov 9, 11 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,700
Nov 9, 10 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,583
Nov 9, 9 PM $ 0.0₈289
+0.00%
$ 289,203 $ 9,707
Nov 9, 8 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,653
Nov 9, 7 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,586
Nov 9, 6 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,474
Nov 9, 5 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,505