EarthByt Historical Data

EBYT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,511
Nov 3, 9 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,483
Nov 3, 8 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,494
Nov 3, 7 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,554
Nov 3, 6 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,548
Nov 3, 5 AM $ 0.0₈289
+0.00%
$ 289,214 $ 9,420
Nov 3, 4 AM $ 0.0₈289
+0.01%
$ 289,239 $ 9,518
Nov 3, 3 AM $ 0.0₈289
-0.01%
$ 289,221 $ 9,389
Nov 3, 2 AM $ 0.0₈289
+0.02%
$ 289,329 $ 9,402
Nov 3, 1 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,516
Nov 3, 12 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,523
Nov 2, 11 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,371
Nov 2, 10 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,446
Nov 2, 9 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,492
Nov 2, 8 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,514
Nov 2, 7 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,524
Nov 2, 6 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,520
Nov 2, 5 PM $ 0.0₈289
+0.00%
$ 289,188 $ 9,608
Nov 2, 4 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,568
Nov 2, 3 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,674
Nov 2, 2 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,622
Nov 2, 1 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,528
Nov 2, 12 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,513
Nov 2, 11 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,716
Nov 2, 10 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,753
Nov 2, 9 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,663
Nov 2, 8 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,720
Nov 2, 7 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,658
Nov 2, 6 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,771
Nov 2, 5 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,779
Nov 2, 4 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,762
Nov 2, 3 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,668
Nov 2, 2 AM $ 0.0₈289
+0.00%
$ 289,204 $ 9,735
Nov 2, 1 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,722
Nov 2, 12 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,761
Nov 1, 11 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,936
Nov 1, 10 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,971
Nov 1, 9 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,862
Nov 1, 8 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,907
Nov 1, 7 PM $ 0.0₈289
+0.00%
$ 289,188 $ 9,998
Nov 1, 6 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,884
Nov 1, 5 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,926
Nov 1, 4 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,930
Nov 1, 3 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,939
Nov 1, 2 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,963
Nov 1, 1 PM $ 0.0₈289
-0.01%
$ 289,193 $ 9,969
Nov 1, 12 PM $ 0.0₈289
-0.04%
$ 289,213 $ 9,895
Nov 1, 11 AM $ 0.0₈289
-3.90%
$ 289,320 $ 9,916
Nov 1, 10 AM $ 0.0₈301
+0.00%
$ 301,057 $ 9,886
Nov 1, 9 AM $ 0.0₈301
+0.00%
$ 301,055 $ 10,002