EarthByt Historical Data

EBYT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,841
Oct 29, 7 AM $ 0.0₈301
+0.00%
$ 301,043 $ 9,925
Oct 29, 7 AM $ 0.0₈301
+0.00%
$ 301,043 $ 9,925
Oct 29, 7 AM $ 0.0₈301
+0.00%
$ 301,043 $ 9,925
Oct 29, 7 AM $ 0.0₈301
+0.00%
$ 301,043 $ 9,925
Oct 29, 6 AM $ 0.0₈301
+0.00%
$ 301,045 $ 9,860
Oct 29, 6 AM $ 0.0₈301
+0.00%
$ 301,045 $ 9,860
Oct 29, 6 AM $ 0.0₈301
+0.00%
$ 301,045 $ 9,860
Oct 29, 6 AM $ 0.0₈301
+0.00%
$ 301,045 $ 9,860
Oct 29, 5 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,962
Oct 29, 5 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,962
Oct 29, 5 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,962
Oct 29, 5 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,962
Oct 29, 4 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,842
Oct 29, 4 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,842
Oct 29, 4 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,842
Oct 29, 4 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,842
Oct 29, 3 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,963
Oct 29, 3 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,963
Oct 29, 3 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,963
Oct 29, 3 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,963
Oct 29, 2 AM $ 0.0₈301
+0.00%
$ 301,056 $ 9,855
Oct 29, 1 AM $ 0.0₈301
-0.01%
$ 301,051 $ 9,853
Oct 29, 12 AM $ 0.0₈301
+0.01%
$ 301,093 $ 9,873
Oct 28, 11 PM $ 0.0₈301
+0.00%
$ 301,049 $ 9,868
Oct 28, 10 PM $ 0.0₈301
-0.01%
$ 301,061 $ 9,740
Oct 28, 9 PM $ 0.0₈301
-0.01%
$ 301,090 $ 9,880
Oct 28, 8 PM $ 0.0₈301
+0.03%
$ 301,134 $ 9,917
Oct 28, 7 PM $ 0.0₈301
+0.00%
$ 301,050 $ 9,924
Oct 28, 6 PM $ 0.0₈301
+0.00%
$ 301,055 $ 9,914
Oct 28, 5 PM $ 0.0₈301
+0.00%
$ 301,050 $ 9,915
Oct 28, 4 PM $ 0.0₈301
+0.00%
$ 301,060 $ 9,941
Oct 28, 3 PM $ 0.0₈301
+0.00%
$ 301,046 $ 9,975
Oct 28, 2 PM $ 0.0₈301
+0.00%
$ 301,048 $ 10,093
Oct 28, 1 PM $ 0.0₈301
+0.00%
$ 301,053 $ 10,206
Oct 28, 12 PM $ 0.0₈301
+0.00%
$ 301,050 $ 10,066
Oct 28, 11 AM $ 0.0₈301
+0.00%
$ 301,057 $ 9,974
Oct 28, 10 AM $ 0.0₈301
+0.00%
$ 301,058 $ 10,192
Oct 28, 9 AM $ 0.0₈301
+0.00%
$ 301,056 $ 10,061
Oct 28, 8 AM $ 0.0₈301
+0.00%
$ 301,050 $ 10,064
Oct 28, 7 AM $ 0.0₈301
+0.00%
$ 301,054 $ 9,980
Oct 28, 6 AM $ 0.0₈301
+0.00%
$ 301,058 $ 10,073
Oct 28, 5 AM $ 0.0₈301
+0.00%
$ 301,047 $ 10,095
Oct 28, 4 AM $ 0.0₈301
+0.00%
$ 301,056 $ 9,943
Oct 28, 3 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,954
Oct 28, 2 AM $ 0.0₈306
+1.73%
$ 306,258 $ 9,954
Oct 28, 1 AM $ 0.0₈301
+0.00%
$ 301,048 $ 9,923
Oct 28, 12 AM $ 0.0₈301
+0.00%
$ 301,060 $ 9,798
Oct 27, 11 PM $ 0.0₈301
-0.02%
$ 301,074 $ 9,768
Oct 27, 10 PM $ 0.0₈301
-0.07%
$ 301,109 $ 9,982