EarthByt Historical Data

EBYT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.0₈301
-0.16%
$ 301,310 $ 9,884
Oct 27, 8 PM $ 0.0₈303
-0.50%
$ 302,506 $ 9,964
Oct 27, 7 PM $ 0.0₈304
+0.92%
$ 303,817 $ 9,975
Oct 27, 6 PM $ 0.0₈301
+0.00%
$ 301,060 $ 9,846
Oct 27, 5 PM $ 0.0₈301
+0.00%
$ 301,057 $ 9,874
Oct 27, 4 PM $ 0.0₈301
+0.00%
$ 301,049 $ 9,811
Oct 27, 3 PM $ 0.0₈301
+0.00%
$ 301,047 $ 9,721
Oct 27, 2 PM $ 0.0₈301
+0.00%
$ 301,048 $ 9,714
Oct 27, 1 PM $ 0.0₈301
-1.46%
$ 301,048 $ 9,699
Oct 27, 12 PM $ 0.0₈301
+0.00%
$ 301,052 $ 9,699
Oct 27, 11 AM $ 0.0₈301
+0.00%
$ 301,054 $ 9,849
Oct 27, 10 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,639
Oct 27, 9 AM $ 0.0₈301
+0.00%
$ 301,054 $ 9,801
Oct 27, 8 AM $ 0.0₈301
+0.00%
$ 301,046 $ 9,664
Oct 27, 7 AM $ 0.0₈301
+0.00%
$ 301,057 $ 9,804
Oct 27, 6 AM $ 0.0₈301
+0.00%
$ 301,057 $ 9,676
Oct 27, 5 AM $ 0.0₈301
+0.00%
$ 301,058 $ 9,680
Oct 27, 4 AM $ 0.0₈301
+0.00%
$ 301,048 $ 9,808
Oct 27, 3 AM $ 0.0₈301
+0.00%
$ 301,054 $ 9,682
Oct 27, 2 AM $ 0.0₈301
+0.00%
$ 301,057 $ 9,780
Oct 27, 1 AM $ 0.0₈301
+0.00%
$ 301,048 $ 9,664
Oct 27, 12 AM $ 0.0₈301
+0.00%
$ 301,057 $ 9,877
Oct 26, 11 PM $ 0.0₈301
-0.02%
$ 301,064 $ 9,791
Oct 26, 10 PM $ 0.0₈301
-0.03%
$ 301,128 $ 9,681
Oct 26, 9 PM $ 0.0₈301
-0.09%
$ 301,350 $ 9,769
Oct 26, 8 PM $ 0.0₈302
-0.56%
$ 301,626 $ 9,648
Oct 26, 7 PM $ 0.0₈303
+0.75%
$ 303,310 $ 9,668
Oct 26, 6 PM $ 0.0₈301
+0.00%
$ 301,049 $ 9,805
Oct 26, 5 PM $ 0.0₈301
+0.00%
$ 301,048 $ 9,743
Oct 26, 4 PM $ 0.0₈301
+0.00%
$ 301,044 $ 9,656
Oct 26, 3 PM $ 0.0₈301
+0.00%
$ 301,048 $ 9,786
Oct 26, 2 PM $ 0.0₈301
+0.00%
$ 301,056 $ 9,790
Oct 26, 1 PM $ 0.0₈301
+0.00%
$ 301,056 $ 9,814
Oct 26, 12 PM $ 0.0₈301
+0.00%
$ 301,058 $ 9,823
Oct 26, 11 AM $ 0.0₈301
+0.00%
$ 301,055 $ 9,773
Oct 26, 10 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,625
Oct 26, 9 AM $ 0.0₈301
+0.00%
$ 301,048 $ 9,748
Oct 26, 8 AM $ 0.0₈301
+0.00%
$ 301,047 $ 9,878
Oct 26, 7 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,827
Oct 26, 6 AM $ 0.0₈301
+0.00%
$ 301,048 $ 9,856
Oct 26, 5 AM $ 0.0₈301
+0.00%
$ 301,048 $ 9,845
Oct 26, 4 AM $ 0.0₈301
+0.00%
$ 301,044 $ 9,803
Oct 26, 3 AM $ 0.0₈301
+0.00%
$ 301,050 $ 9,817
Oct 26, 2 AM $ 0.0₈301
+0.00%
$ 301,052 $ 9,918
Oct 26, 1 AM $ 0.0₈305
+1.24%
$ 304,788 $ 9,922
Oct 26, 12 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,822
Oct 25, 11 PM $ 0.0₈301
-0.01%
$ 301,057 $ 9,825
Oct 25, 10 PM $ 0.0₈301
-0.02%
$ 301,075 $ 9,835
Oct 25, 9 PM $ 0.0₈301
-0.03%
$ 301,150 $ 9,842
Oct 25, 8 PM $ 0.0₈302
-0.12%
$ 301,519 $ 9,937