EarthByt Historical Data

EBYT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.0₈302
-0.67%
$ 301,873 $ 9,834
Oct 25, 6 PM $ 0.0₈304
+0.95%
$ 303,912 $ 9,747
Oct 25, 5 PM $ 0.0₈301
+0.00%
$ 301,055 $ 9,775
Oct 25, 4 PM $ 0.0₈301
+0.00%
$ 301,059 $ 9,778
Oct 25, 3 PM $ 0.0₈301
+0.00%
$ 301,052 $ 9,685
Oct 25, 2 PM $ 0.0₈301
+0.00%
$ 301,046 $ 9,776
Oct 25, 1 PM $ 0.0₈301
+0.00%
$ 301,045 $ 9,662
Oct 25, 12 PM $ 0.0₈301
+0.00%
$ 301,047 $ 9,742
Oct 25, 11 AM $ 0.0₈301
+0.00%
$ 301,054 $ 9,639
Oct 25, 10 AM $ 0.0₈301
+0.00%
$ 301,046 $ 9,734
Oct 25, 9 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,706
Oct 25, 8 AM $ 0.0₈301
+0.00%
$ 301,061 $ 9,603
Oct 25, 7 AM $ 0.0₈301
+0.00%
$ 301,056 $ 9,555
Oct 25, 6 AM $ 0.0₈301
+0.00%
$ 301,050 $ 9,597
Oct 25, 5 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,603
Oct 25, 4 AM $ 0.0₈301
+0.00%
$ 301,047 $ 9,519
Oct 25, 3 AM $ 0.0₈301
+0.00%
$ 301,047 $ 9,612
Oct 25, 2 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,393
Oct 25, 1 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,526
Oct 25, 12 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,529
Oct 24, 11 PM $ 0.0₈301
+0.00%
$ 301,058 $ 9,517
Oct 24, 10 PM $ 0.0₈301
+0.00%
$ 301,058 $ 9,502
Oct 24, 9 PM $ 0.0₈301
+0.00%
$ 301,060 $ 9,382
Oct 24, 8 PM $ 0.0₈301
+0.00%
$ 301,053 $ 9,271
Oct 24, 7 PM $ 0.0₈301
+0.00%
$ 301,057 $ 9,364
Oct 24, 6 PM $ 0.0₈301
+0.00%
$ 301,052 $ 9,390
Oct 24, 5 PM $ 0.0₈301
+0.00%
$ 301,058 $ 9,339
Oct 24, 4 PM $ 0.0₈301
+0.00%
$ 301,053 $ 9,472
Oct 24, 3 PM $ 0.0₈301
+0.00%
$ 301,057 $ 9,349
Oct 24, 2 PM $ 0.0₈301
+0.00%
$ 301,048 $ 9,381
Oct 24, 1 PM $ 0.0₈301
+0.00%
$ 301,055 $ 9,489
Oct 24, 12 PM $ 0.0₈301
+0.00%
$ 301,051 $ 9,515
Oct 24, 11 AM $ 0.0₈301
-0.01%
$ 301,054 $ 9,646
Oct 24, 10 AM $ 0.0₈301
+0.01%
$ 301,075 $ 9,675
Oct 24, 9 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,568
Oct 24, 8 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,669
Oct 24, 7 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,663
Oct 24, 6 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,653
Oct 24, 5 AM $ 0.0₈301
+0.00%
$ 301,055 $ 9,657
Oct 24, 4 AM $ 0.0₈301
+0.00%
$ 301,056 $ 9,792
Oct 24, 3 AM $ 0.0₈301
+0.00%
$ 301,050 $ 9,792
Oct 24, 2 AM $ 0.0₈301
+0.00%
$ 301,052 $ 9,921
Oct 24, 1 AM $ 0.0₈301
+0.00%
$ 301,055 $ 9,892
Oct 24, 12 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,835
Oct 23, 11 PM $ 0.0₈301
+0.00%
$ 301,048 $ 10,003
Oct 23, 10 PM $ 0.0₈301
+0.00%
$ 301,045 $ 9,984
Oct 23, 9 PM $ 0.0₈301
+0.00%
$ 301,054 $ 10,018
Oct 23, 8 PM $ 0.0₈301
+0.00%
$ 301,055 $ 10,026
Oct 23, 7 PM $ 0.0₈301
+0.00%
$ 301,059 $ 10,019
Oct 23, 6 PM $ 0.0₈301
+0.00%
$ 301,055 $ 9,914