EarthByt Historical Data

EBYT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0₈301
+0.00%
$ 301,055 $ 9,996
Oct 23, 4 PM $ 0.0₈301
+0.00%
$ 301,058 $ 10,008
Oct 23, 3 PM $ 0.0₈301
+0.00%
$ 301,051 $ 10,008
Oct 23, 2 PM $ 0.0₈301
+0.00%
$ 301,051 $ 10,032
Oct 23, 1 PM $ 0.0₈301
+0.00%
$ 301,047 $ 10,042
Oct 23, 12 PM $ 0.0₈301
+0.00%
$ 301,053 $ 9,910
Oct 23, 11 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,891
Oct 23, 10 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,877
Oct 23, 9 AM $ 0.0₈301
+0.00%
$ 301,058 $ 9,873
Oct 23, 8 AM $ 0.0₈301
+0.00%
$ 301,055 $ 9,873
Oct 23, 7 AM $ 0.0₈301
+0.00%
$ 301,049 $ 10,025
Oct 23, 6 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,962
Oct 23, 5 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,977
Oct 23, 4 AM $ 0.0₈301
+0.00%
$ 301,060 $ 9,998
Oct 23, 3 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,889
Oct 23, 2 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,903
Oct 23, 1 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,916
Oct 23, 12 AM $ 0.0₈301
-0.01%
$ 301,047 $ 9,802
Oct 22, 11 PM $ 0.0₈301
-0.01%
$ 301,068 $ 9,785
Oct 22, 10 PM $ 0.0₈301
-0.07%
$ 301,109 $ 9,679
Oct 22, 9 PM $ 0.0₈301
-0.04%
$ 301,307 $ 9,732
Oct 22, 8 PM $ 0.0₈301
-0.63%
$ 301,442 $ 9,762
Oct 22, 7 PM $ 0.0₈303
+0.76%
$ 303,343 $ 9,756
Oct 22, 6 PM $ 0.0₈301
+0.00%
$ 301,054 $ 9,701
Oct 22, 5 PM $ 0.0₈301
+0.00%
$ 301,054 $ 9,854
Oct 22, 4 PM $ 0.0₈301
+0.00%
$ 301,060 $ 9,752
Oct 22, 3 PM $ 0.0₈301
+0.00%
$ 301,046 $ 9,865
Oct 22, 2 PM $ 0.0₈301
+0.00%
$ 301,050 $ 9,864
Oct 22, 1 PM $ 0.0₈301
+0.00%
$ 301,055 $ 9,820
Oct 22, 12 PM $ 0.0₈301
+0.00%
$ 301,050 $ 9,745
Oct 22, 11 AM $ 0.0₈301
+0.00%
$ 301,047 $ 9,858
Oct 22, 10 AM $ 0.0₈301
+0.00%
$ 301,054 $ 9,748
Oct 22, 9 AM $ 0.0₈301
+0.00%
$ 301,050 $ 9,757
Oct 22, 8 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,861
Oct 22, 7 AM $ 0.0₈301
+0.00%
$ 301,046 $ 9,737
Oct 22, 6 AM $ 0.0₈301
+0.00%
$ 301,054 $ 9,702
Oct 22, 5 AM $ 0.0₈301
+0.00%
$ 301,048 $ 9,784
Oct 22, 4 AM $ 0.0₈301
+0.00%
$ 301,045 $ 9,659
Oct 22, 3 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,866
Oct 22, 2 AM $ 0.0₈301
+0.00%
$ 301,050 $ 9,851
Oct 22, 1 AM $ 0.0₈301
+0.00%
$ 301,052 $ 9,733
Oct 22, 12 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,917
Oct 21, 11 PM $ 0.0₈301
-1.26%
$ 301,052 $ 9,860
Oct 21, 10 PM $ 0.0₈301
+0.00%
$ 301,054 $ 9,981
Oct 21, 9 PM $ 0.0₈301
+0.00%
$ 301,058 $ 9,950
Oct 21, 8 PM $ 0.0₈301
+0.00%
$ 301,050 $ 10,087
Oct 21, 7 PM $ 0.0₈301
+0.00%
$ 301,055 $ 10,112
Oct 21, 6 PM $ 0.0₈301
+0.00%
$ 301,053 $ 10,268
Oct 21, 5 PM $ 0.0₈301
+0.00%
$ 301,053 $ 10,138
Oct 21, 4 PM $ 0.0₈301
+0.00%
$ 301,054 $ 10,092