EarthByt Historical Data

EBYT Page 67
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.0₈301
+0.00%
$ 301,049 $ 10,044
Oct 17, 10 AM $ 0.0₈301
+0.00%
$ 301,049 $ 10,000
Oct 17, 9 AM $ 0.0₈301
+0.00%
$ 301,050 $ 9,956
Oct 17, 8 AM $ 0.0₈301
+0.00%
$ 301,052 $ 10,087
Oct 17, 7 AM $ 0.0₈301
+0.00%
$ 301,047 $ 9,984
Oct 17, 6 AM $ 0.0₈301
+0.00%
$ 301,048 $ 9,882
Oct 17, 5 AM $ 0.0₈301
+0.00%
$ 301,045 $ 9,744
Oct 17, 4 AM $ 0.0₈301
+0.00%
$ 301,047 $ 9,724
Oct 17, 3 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,860
Oct 17, 2 AM $ 0.0₈301
+0.00%
$ 301,059 $ 9,790
Oct 17, 1 AM $ 0.0₈301
+0.00%
$ 301,060 $ 9,723
Oct 17, 12 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,745
Oct 16, 11 PM $ 0.0₈301
+0.00%
$ 301,051 $ 9,742
Oct 16, 10 PM $ 0.0₈301
+0.00%
$ 301,049 $ 9,639
Oct 16, 9 PM $ 0.0₈301
+0.00%
$ 301,050 $ 9,621
Oct 16, 8 PM $ 0.0₈301
+0.00%
$ 301,051 $ 9,531
Oct 16, 7 PM $ 0.0₈301
+0.00%
$ 301,049 $ 9,552
Oct 16, 6 PM $ 0.0₈301
+0.00%
$ 301,048 $ 9,532
Oct 16, 5 PM $ 0.0₈301
+0.00%
$ 301,053 $ 9,604
Oct 16, 4 PM $ 0.0₈301
+0.00%
$ 301,048 $ 9,494
Oct 16, 3 PM $ 0.0₈301
+0.00%
$ 301,056 $ 9,495
Oct 16, 2 PM $ 0.0₈301
+0.00%
$ 301,050 $ 9,474
Oct 16, 1 PM $ 0.0₈301
+0.00%
$ 301,049 $ 9,483
Oct 16, 12 PM $ 0.0₈301
+0.00%
$ 301,046 $ 9,566
Oct 16, 11 AM $ 0.0₈306
+1.64%
$ 305,982 $ 9,638
Oct 16, 10 AM $ 0.0₈301
+0.00%
$ 301,052 $ 9,526
Oct 16, 9 AM $ 0.0₈301
+0.00%
$ 301,047 $ 9,619
Oct 16, 8 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,549
Oct 16, 7 AM $ 0.0₈301
+0.00%
$ 301,052 $ 9,648
Oct 16, 6 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,652
Oct 16, 5 AM $ 0.0₈301
+0.00%
$ 301,050 $ 9,820
Oct 16, 4 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,837
Oct 16, 3 AM $ 0.0₈301
+0.00%
$ 301,056 $ 9,691
Oct 16, 2 AM $ 0.0₈301
+0.00%
$ 301,048 $ 9,676
Oct 16, 1 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,673
Oct 16, 12 AM $ 0.0₈301
+0.00%
$ 301,059 $ 9,689
Oct 15, 11 PM $ 0.0₈301
+0.00%
$ 301,057 $ 9,680
Oct 15, 10 PM $ 0.0₈301
+0.00%
$ 301,045 $ 9,797
Oct 15, 9 PM $ 0.0₈301
+0.00%
$ 301,053 $ 9,817
Oct 15, 8 PM $ 0.0₈301
+0.00%
$ 301,051 $ 9,836
Oct 15, 7 PM $ 0.0₈301
+0.00%
$ 301,047 $ 9,891
Oct 15, 6 PM $ 0.0₈301
+0.00%
$ 301,050 $ 10,031
Oct 15, 5 PM $ 0.0₈301
+0.00%
$ 301,051 $ 9,975
Oct 15, 4 PM $ 0.0₈301
+0.00%
$ 301,046 $ 9,996
Oct 15, 3 PM $ 0.0₈301
+0.00%
$ 301,049 $ 9,982
Oct 15, 2 PM $ 0.0₈301
+0.00%
$ 301,057 $ 9,978
Oct 15, 1 PM $ 0.0₈301
+0.00%
$ 301,046 $ 9,962
Oct 15, 12 PM $ 0.0₈301
+0.00%
$ 301,056 $ 9,913
Oct 15, 11 AM $ 0.0₈301
+0.00%
$ 301,055 $ 9,921
Oct 15, 10 AM $ 0.0₈301
+0.00%
$ 301,056 $ 9,809