EarthByt Historical Data

EBYT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0₈301
-0.02%
$ 301,074 $ 9,847
Oct 15, 8 AM $ 0.0₈301
-0.07%
$ 301,119 $ 9,832
Oct 15, 7 AM $ 0.0₈301
-0.09%
$ 301,329 $ 9,852
Oct 15, 6 AM $ 0.0₈302
-0.74%
$ 301,613 $ 9,720
Oct 15, 5 AM $ 0.0₈304
+0.93%
$ 303,861 $ 9,815
Oct 15, 4 AM $ 0.0₈301
+0.00%
$ 301,054 $ 9,789
Oct 15, 3 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,800
Oct 15, 2 AM $ 0.0₈301
+0.00%
$ 301,058 $ 9,784
Oct 15, 1 AM $ 0.0₈301
+0.00%
$ 301,052 $ 9,754
Oct 15, 12 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,787
Oct 14, 11 PM $ 0.0₈301
-0.02%
$ 301,054 $ 9,790
Oct 14, 10 PM $ 0.0₈301
-0.06%
$ 301,098 $ 9,876
Oct 14, 9 PM $ 0.0₈301
-0.25%
$ 301,291 $ 9,888
Oct 14, 8 PM $ 0.0₈302
-1.26%
$ 302,048 $ 9,796
Oct 14, 7 PM $ 0.0₈306
+1.61%
$ 305,890 $ 9,730
Oct 14, 6 PM $ 0.0₈301
+0.00%
$ 301,049 $ 9,656
Oct 14, 5 PM $ 0.0₈301
+0.00%
$ 301,051 $ 9,649
Oct 14, 4 PM $ 0.0₈301
+0.00%
$ 301,046 $ 9,619
Oct 14, 3 PM $ 0.0₈301
+0.00%
$ 301,051 $ 9,536
Oct 14, 2 PM $ 0.0₈301
+0.00%
$ 301,048 $ 9,533
Oct 14, 1 PM $ 0.0₈301
+0.00%
$ 301,051 $ 9,460
Oct 14, 12 PM $ 0.0₈301
+0.00%
$ 301,049 $ 9,501
Oct 14, 11 AM $ 0.0₈301
+0.00%
$ 301,050 $ 9,647
Oct 14, 10 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,803
Oct 14, 9 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,681
Oct 14, 8 AM $ 0.0₈301
+0.00%
$ 301,055 $ 9,775
Oct 14, 7 AM $ 0.0₈301
+0.00%
$ 301,054 $ 9,757
Oct 14, 6 AM $ 0.0₈301
+0.00%
$ 301,054 $ 9,751
Oct 14, 5 AM $ 0.0₈301
+0.00%
$ 301,059 $ 9,644
Oct 14, 4 AM $ 0.0₈301
+0.00%
$ 301,057 $ 9,779
Oct 14, 3 AM $ 0.0₈301
+0.00%
$ 301,052 $ 9,781
Oct 14, 2 AM $ 0.0₈301
+0.00%
$ 301,045 $ 9,728
Oct 14, 1 AM $ 0.0₈301
+0.00%
$ 301,050 $ 9,688
Oct 14, 12 AM $ 0.0₈301
+0.00%
$ 301,067 $ 9,812
Oct 13, 11 PM $ 0.0₈301
-0.02%
$ 301,082 $ 9,704
Oct 13, 10 PM $ 0.0₈301
-0.10%
$ 301,128 $ 9,730
Oct 13, 9 PM $ 0.0₈301
-0.19%
$ 301,422 $ 9,622
Oct 13, 8 PM $ 0.0₈303
-1.15%
$ 302,839 $ 9,792
Oct 13, 7 PM $ 0.0₈306
+1.76%
$ 306,350 $ 9,698
Oct 13, 6 PM $ 0.0₈301
+0.00%
$ 301,047 $ 9,812
Oct 13, 5 PM $ 0.0₈301
+0.00%
$ 301,052 $ 9,785
Oct 13, 4 PM $ 0.0₈301
+0.00%
$ 301,056 $ 9,800
Oct 13, 3 PM $ 0.0₈301
+0.00%
$ 301,054 $ 9,909
Oct 13, 2 PM $ 0.0₈301
+0.00%
$ 301,058 $ 9,919
Oct 13, 1 PM $ 0.0₈301
+0.00%
$ 301,052 $ 10,011
Oct 13, 12 PM $ 0.0₈301
+0.00%
$ 301,055 $ 10,046
Oct 13, 11 AM $ 0.0₈301
+0.00%
$ 301,046 $ 9,951
Oct 13, 10 AM $ 0.0₈301
+0.00%
$ 301,052 $ 9,942
Oct 13, 9 AM $ 0.0₈301
+0.00%
$ 301,059 $ 9,939
Oct 13, 8 AM $ 0.0₈301
+0.00%
$ 301,054 $ 10,011