EarthByt Historical Data

EBYT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0₈301
+0.00%
$ 301,055 $ 10,132
Oct 13, 6 AM $ 0.0₈301
+0.00%
$ 301,051 $ 10,150
Oct 13, 5 AM $ 0.0₈301
+0.00%
$ 301,045 $ 10,249
Oct 13, 4 AM $ 0.0₈301
+0.00%
$ 301,048 $ 10,129
Oct 13, 3 AM $ 0.0₈301
+0.00%
$ 301,050 $ 10,257
Oct 13, 2 AM $ 0.0₈301
+0.00%
$ 301,051 $ 10,284
Oct 13, 1 AM $ 0.0₈301
+0.00%
$ 301,049 $ 10,389
Oct 13, 12 AM $ 0.0₈301
+0.00%
$ 301,053 $ 10,231
Oct 12, 11 PM $ 0.0₈301
+0.00%
$ 301,052 $ 10,364
Oct 12, 10 PM $ 0.0₈301
-0.01%
$ 301,058 $ 10,223
Oct 12, 9 PM $ 0.0₈301
-0.03%
$ 301,092 $ 10,249
Oct 12, 8 PM $ 0.0₈301
-0.18%
$ 301,174 $ 10,120
Oct 12, 7 PM $ 0.0₈305
+1.24%
$ 304,788 $ 10,195
Oct 12, 6 PM $ 0.0₈301
+0.00%
$ 301,049 $ 10,087
Oct 12, 5 PM $ 0.0₈301
+0.00%
$ 301,051 $ 10,081
Oct 12, 4 PM $ 0.0₈301
+0.00%
$ 301,059 $ 10,195
Oct 12, 3 PM $ 0.0₈301
+0.00%
$ 301,057 $ 10,056
Oct 12, 2 PM $ 0.0₈301
+0.00%
$ 301,048 $ 10,058
Oct 12, 1 PM $ 0.0₈301
+0.00%
$ 301,049 $ 10,062
Oct 12, 12 PM $ 0.0₈301
+0.00%
$ 301,049 $ 9,949
Oct 12, 11 AM $ 0.0₈301
+0.00%
$ 301,050 $ 10,066
Oct 12, 10 AM $ 0.0₈301
+0.00%
$ 301,054 $ 9,857
Oct 12, 9 AM $ 0.0₈301
+0.00%
$ 301,056 $ 9,867
Oct 12, 8 AM $ 0.0₈301
+0.00%
$ 301,047 $ 9,927
Oct 12, 7 AM $ 0.0₈301
+0.00%
$ 301,050 $ 9,838
Oct 12, 6 AM $ 0.0₈301
+0.00%
$ 301,057 $ 9,882
Oct 12, 5 AM $ 0.0₈301
+0.00%
$ 301,056 $ 9,908
Oct 12, 4 AM $ 0.0₈301
+0.00%
$ 301,058 $ 9,799
Oct 12, 3 AM $ 0.0₈301
+0.00%
$ 301,055 $ 9,794
Oct 12, 2 AM $ 0.0₈301
+0.00%
$ 301,056 $ 9,684
Oct 12, 1 AM $ 0.0₈301
+0.00%
$ 301,056 $ 9,693
Oct 12, 12 AM $ 0.0₈301
+0.00%
$ 301,054 $ 9,667
Oct 11, 11 PM $ 0.0₈301
+0.00%
$ 301,056 $ 9,698
Oct 11, 10 PM $ 0.0₈301
+0.00%
$ 301,044 $ 9,684
Oct 11, 9 PM $ 0.0₈301
+0.00%
$ 301,051 $ 9,787
Oct 11, 8 PM $ 0.0₈301
+0.00%
$ 301,048 $ 9,822
Oct 11, 7 PM $ 0.0₈301
+0.00%
$ 301,048 $ 9,735
Oct 11, 6 PM $ 0.0₈301
+0.00%
$ 301,049 $ 9,775
Oct 11, 5 PM $ 0.0₈301
+0.00%
$ 301,046 $ 9,920
Oct 11, 4 PM $ 0.0₈301
+0.00%
$ 301,057 $ 9,822
Oct 11, 3 PM $ 0.0₈301
+0.00%
$ 301,050 $ 9,956
Oct 11, 2 PM $ 0.0₈301
+0.00%
$ 301,051 $ 9,956
Oct 11, 1 PM $ 0.0₈301
+0.00%
$ 301,053 $ 9,974
Oct 11, 12 PM $ 0.0₈301
+0.00%
$ 301,057 $ 10,067
Oct 11, 11 AM $ 0.0₈301
-0.04%
$ 301,060 $ 9,968
Oct 11, 10 AM $ 0.0₈301
-0.10%
$ 301,147 $ 10,051
Oct 11, 9 AM $ 0.0₈301
-0.20%
$ 301,451 $ 9,917
Oct 11, 8 AM $ 0.0₈303
-0.24%
$ 302,833 $ 10,018
Oct 11, 7 AM $ 0.0₈307
+1.82%
$ 306,534 $ 9,892
Oct 11, 6 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,876