EarthByt Historical Data

EBYT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₈242
+0.00%
$ 241,576 $ 8,315
Feb 15, 4 PM $ 0.0₈242
+0.00%
$ 241,576 $ 8,306
Feb 15, 3 PM $ 0.0₈242
+0.00%
$ 241,579 $ 8,219
Feb 15, 2 PM $ 0.0₈242
+0.00%
$ 241,577 $ 8,220
Feb 15, 1 PM $ 0.0₈242
+0.00%
$ 241,582 $ 8,202
Feb 15, 12 PM $ 0.0₈242
+0.00%
$ 241,577 $ 8,103
Feb 15, 11 AM $ 0.0₈242
+0.00%
$ 241,579 $ 8,102
Feb 15, 10 AM $ 0.0₈242
+0.00%
$ 241,579 $ 8,127
Feb 15, 9 AM $ 0.0₈242
+0.00%
$ 241,576 $ 8,043
Feb 15, 8 AM $ 0.0₈242
+0.00%
$ 241,579 $ 8,014
Feb 15, 7 AM $ 0.0₈242
+0.00%
$ 241,580 $ 8,024
Feb 15, 6 AM $ 0.0₈242
+0.00%
$ 241,574 $ 8,026
Feb 15, 5 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,907
Feb 15, 4 AM $ 0.0₈242
+0.00%
$ 241,578 $ 8,005
Feb 15, 3 AM $ 0.0₈242
+0.00%
$ 241,573 $ 7,998
Feb 15, 2 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,892
Feb 15, 1 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,879
Feb 15, 12 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,874
Feb 14, 11 PM $ 0.0₈242
+0.00%
$ 241,580 $ 7,876
Feb 14, 10 PM $ 0.0₈242
+0.00%
$ 241,579 $ 7,913
Feb 14, 9 PM $ 0.0₈242
+0.00%
$ 241,581 $ 7,846
Feb 14, 8 PM $ 0.0₈242
+0.00%
$ 241,584 $ 7,874
Feb 14, 7 PM $ 0.0₈242
+0.00%
$ 241,584 $ 7,801
Feb 14, 6 PM $ 0.0₈242
+0.00%
$ 241,578 $ 7,764
Feb 14, 5 PM $ 0.0₈242
+0.00%
$ 241,571 $ 7,846
Feb 14, 4 PM $ 0.0₈242
+0.00%
$ 241,572 $ 7,859
Feb 14, 3 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,945
Feb 14, 2 PM $ 0.0₈242
+0.00%
$ 241,578 $ 7,827
Feb 14, 1 PM $ 0.0₈242
+0.00%
$ 241,573 $ 7,873
Feb 14, 12 PM $ 0.0₈242
+0.00%
$ 241,571 $ 7,892
Feb 14, 11 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,883
Feb 14, 10 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,877
Feb 14, 9 AM $ 0.0₈242
+0.00%
$ 241,573 $ 7,934
Feb 14, 8 AM $ 0.0₈242
+0.00%
$ 241,573 $ 7,930
Feb 14, 7 AM $ 0.0₈242
+0.00%
$ 241,579 $ 7,926
Feb 14, 6 AM $ 0.0₈242
+0.00%
$ 241,582 $ 7,875
Feb 14, 5 AM $ 0.0₈242
+0.00%
$ 241,575 $ 7,981
Feb 14, 4 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,922
Feb 14, 3 AM $ 0.0₈242
+0.00%
$ 241,572 $ 7,961
Feb 14, 2 AM $ 0.0₈242
+0.00%
$ 241,574 $ 8,000
Feb 14, 1 AM $ 0.0₈242
+0.00%
$ 241,574 $ 8,141
Feb 14, 12 AM $ 0.0₈242
+0.00%
$ 241,578 $ 8,022
Feb 13, 11 PM $ 0.0₈242
+0.00%
$ 241,578 $ 7,946
Feb 13, 10 PM $ 0.0₈242
+0.00%
$ 241,575 $ 8,085
Feb 13, 9 PM $ 0.0₈242
+0.00%
$ 241,576 $ 7,999
Feb 13, 8 PM $ 0.0₈242
+0.00%
$ 241,581 $ 8,007
Feb 13, 7 PM $ 0.0₈242
+0.00%
$ 241,576 $ 8,013
Feb 13, 6 PM $ 0.0₈242
+0.00%
$ 241,579 $ 8,019
Feb 13, 5 PM $ 0.0₈242
+0.00%
$ 241,580 $ 7,913
Feb 13, 4 PM $ 0.0₈242
+0.00%
$ 241,580 $ 7,918