EarthByt Historical Data

EBYT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0₈301
+0.00%
$ 301,053 $ 9,918
Oct 8, 2 PM $ 0.0₈301
+0.00%
$ 301,058 $ 10,014
Oct 8, 1 PM $ 0.0₈301
+0.00%
$ 301,046 $ 9,874
Oct 8, 12 PM $ 0.0₈301
+0.00%
$ 301,057 $ 9,881
Oct 8, 11 AM $ 0.0₈301
+0.00%
$ 301,060 $ 9,865
Oct 8, 10 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,824
Oct 8, 9 AM $ 0.0₈301
+0.00%
$ 301,055 $ 9,763
Oct 8, 8 AM $ 0.0₈301
+0.00%
$ 301,054 $ 9,743
Oct 8, 7 AM $ 0.0₈301
+0.00%
$ 301,054 $ 9,784
Oct 8, 6 AM $ 0.0₈301
+0.00%
$ 301,047 $ 9,610
Oct 8, 5 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,690
Oct 8, 4 AM $ 0.0₈301
+0.00%
$ 301,052 $ 9,548
Oct 7, 10 PM $ 0.0₈283
+1.16%
$ 283,500 $ 9,150
Oct 7, 9 PM $ 0.0₈281
+0.19%
$ 280,809 $ 9,262
Oct 7, 8 PM $ 0.0₈28
-0.06%
$ 280,277 $ 9,072
Oct 7, 7 PM $ 0.0₈28
+0.08%
$ 280,464 $ 9,300
Oct 7, 6 PM $ 0.0₈28
+0.00%
$ 280,240 $ 9,240
Oct 7, 5 PM $ 0.0₈28
+0.00%
$ 280,235 $ 9,358
Oct 7, 4 PM $ 0.0₈28
+0.00%
$ 280,233 $ 9,218
Oct 7, 3 PM $ 0.0₈28
+0.00%
$ 280,233 $ 9,225
Oct 7, 2 PM $ 0.0₈28
+0.00%
$ 280,233 $ 9,225
Oct 7, 1 PM $ 0.0₈28
+0.00%
$ 280,237 $ 9,333
Oct 7, 12 PM $ 0.0₈28
+0.00%
$ 280,235 $ 9,190
Oct 7, 11 AM $ 0.0₈28
+0.00%
$ 280,236 $ 9,148
Oct 7, 10 AM $ 0.0₈28
+0.00%
$ 280,243 $ 9,124
Oct 7, 9 AM $ 0.0₈28
+0.00%
$ 280,239 $ 9,148
Oct 7, 8 AM $ 0.0₈28
+0.00%
$ 280,241 $ 9,058
Oct 7, 7 AM $ 0.0₈28
-0.17%
$ 280,238 $ 9,016
Oct 7, 6 AM $ 0.0₈281
+0.17%
$ 280,729 $ 9,144
Oct 7, 5 AM $ 0.0₈28
+0.00%
$ 280,243 $ 9,160
Oct 7, 4 AM $ 0.0₈28
+0.00%
$ 280,238 $ 9,135
Oct 7, 3 AM $ 0.0₈28
+0.00%
$ 280,238 $ 9,122
Oct 7, 2 AM $ 0.0₈28
+0.00%
$ 280,233 $ 9,270
Oct 7, 1 AM $ 0.0₈28
+0.00%
$ 280,240 $ 9,169
Oct 7, 12 AM $ 0.0₈28
+0.00%
$ 280,241 $ 9,267
Oct 6, 11 PM $ 0.0₈28
+0.00%
$ 280,241 $ 9,277
Oct 6, 10 PM $ 0.0₈28
+0.00%
$ 280,241 $ 9,297
Oct 6, 9 PM $ 0.0₈28
-0.02%
$ 280,254 $ 9,119
Oct 6, 8 PM $ 0.0₈28
-0.07%
$ 280,290 $ 9,234
Oct 6, 7 PM $ 0.0₈28
+0.09%
$ 280,499 $ 9,025
Oct 6, 6 PM $ 0.0₈28
+0.00%
$ 280,234 $ 9,217
Oct 6, 5 PM $ 0.0₈28
+0.00%
$ 280,240 $ 9,089
Oct 6, 4 PM $ 0.0₈28
+0.00%
$ 280,232 $ 9,119
Oct 6, 3 PM $ 0.0₈28
+0.00%
$ 280,238 $ 9,209
Oct 6, 2 PM $ 0.0₈28
+0.00%
$ 280,240 $ 9,248
Oct 6, 1 PM $ 0.0₈28
+0.00%
$ 280,234 $ 9,139
Oct 6, 12 PM $ 0.0₈28
+0.00%
$ 280,232 $ 9,250
Oct 6, 11 AM $ 0.0₈28
+0.00%
$ 280,238 $ 9,280
Oct 6, 10 AM $ 0.0₈28
+0.00%
$ 280,234 $ 9,301
Oct 6, 9 AM $ 0.0₈28
+0.00%
$ 280,232 $ 9,165