GIT-BRANCHLESS github.com/arxanas/GIT-BRANCHLESS Historical Data

GIT-BRANCHLESS
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅634
+42.28%
$ -- $ 10,638
Jul 6 $ 0.0₅392
-100.00%
$ 4,185 $ 198.76 million
Jun 29 $ 0.209
+65.56%
$ -- $ 115.16 million
Jun 22 $ 0.109
+9.53%
$ -- $ 15.57 million
Jun 15 $ 0.0773
+28.07%
$ -- $ 3.52 million
Jun 8 $ 0.0375
+65.14%
$ -- $ 6.07 million
Jun 1 $ 0.0165
+30.12%
$ -- $ 3.39 million
May 25 $ 0.00764
+2.43%
$ -- $ 623,821
May 18 $ 0.00554
+24.04%
$ 7.15 million $ 1.29 million
May 11 $ 0.00275
+49.65%
$ 3.64 million $ 923,286
May 4 $ 0.00131
+52.35%
$ -- $ 120,368
Apr 27 $ 0.000643
+32.66%
$ -- $ 4,748
Apr 20 $ 0.000386
+70.67%
$ -- $ 133,178
Apr 13 $ 0.000202
+32.99%
$ -- $ 66,254
Apr 6 $ 0.00011
+42.40%
$ -- $ 46,457
Mar 30 $ 0.0000424
+23.63%
$ -- $ 14,738
Mar 23 $ 0.0000241
-6.48%
$ -- $ 11,848
Mar 16 $ 0.000026
-24.22%
$ 25,965 $ 49,688
Mar 9 $ 0.000025
+80.94%
$ 30,375 $ 48,579
Mar 2 $ 0.0₅539
-1.43%
$ -- $ 997
Feb 16 $ 0.0₅481
+0.00%
$ -- $ 522
Feb 9 $ 0.0₅499
+0.00%
$ -- $ 32
Feb 2 $ 0.0₅546
+1.10%
$ -- $ 1,999
Jan 26 $ 0.0₅612
-2.84%
$ -- $ 1,943
Jan 19 $ 0.0₅648
+418.71%
$ 6,193 $ 13,302
Jan 12 $ 0.0₅136
+34.45%
$ 1,267 $ 3,025
Jan 5 $ 0.0₆972
+12.66%
$ 969 $ 1,775
Dec 29 $ 0.0₆723
+3.40%
$ -- $ 9,530
Nov 3 $ 0.0₅598
-3.99%
$ 4,482 $ 64,505
Download