GIT-BRANCHLESS github.com/arxanas/GIT-BRANCHLESS Historical Data

GIT-BRANCHLESS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.0₅488
-3.22%
$ 4,883 $ 899
Jul 10, 11 AM $ 0.0₅489
+0.00%
$ 4,887 $ 728
Jul 10, 10 AM $ 0.0₅47
+0.00%
$ 4,703 $ 690
Jul 10, 2 AM $ 0.0₅513
+0.00%
$ 5,126 $ 919
Jul 10, 1 AM $ 0.0₅452
+0.00%
$ 4,525 $ 808
Jul 9, 11 PM $ 0.0₅419
+0.00%
$ 4,192 $ 627
Jul 9, 10 PM $ 0.0₅469
+0.00%
$ 4,694 $ 699
Jul 9, 3 PM $ 0.0₅474
+0.00%
$ 4,738 $ 722
Jul 9, 10 AM $ 0.0₅49
-5.55%
$ 4,896 $ 848
Jul 9, 6 AM $ 0.0₅539
+0.00%
$ 5,394 $ 1,067
Jul 9, 5 AM $ 0.0₅512
+6.38%
$ 5,122 $ 1,045
Jul 8, 10 PM $ 0.338
+7.20%
$ 338.49 million $ 86.73 million
Jul 8, 6 PM $ 0.317
+0.00%
$ 316.83 million $ 94.43 million
Jul 8, 3 PM $ 0.33
+4.37%
$ 330.4 million $ 99.9 million
Jul 8, 12 PM $ 0.35
+0.00%
$ 349.57 million $ 96.07 million
Jul 8, 10 AM $ 0.333
+0.00%
$ 333.11 million $ 85.59 million
Jul 8, 9 AM $ 0.361
+9.76%
$ 360.91 million $ 73.95 million
Jul 8, 6 AM $ 0.313
+0.00%
$ 312.81 million $ 73.5 million
Jul 8, 4 AM $ 0.329
+10.67%
$ 328.87 million $ 71.78 million
Jul 8, 3 AM $ 0.304
-1.72%
$ 304.29 million $ 74.07 million
Jul 7, 11 PM $ 0.308
+0.00%
$ 307.94 million $ 74 million
Jul 7, 10 PM $ 0.307
+0.00%
$ 307.14 million $ 71.44 million
Jul 7, 9 PM $ 0.326
+0.00%
$ 325.8 million $ 63.5 million
Jul 7, 8 PM $ 0.299
+1.34%
$ 299.09 million $ 63.99 million
Jul 7, 4 PM $ 0.298
+0.00%
$ 298.05 million $ 59.57 million
Jul 7, 1 PM $ 0.273
+0.00%
$ 273.33 million $ 62.35 million
Jul 7, 11 AM $ 0.242
+0.00%
$ 241.6 million $ 61.18 million
Jul 7, 7 AM $ 0.244
+0.00%
$ 243.77 million $ 75.03 million
Jul 7, 6 AM $ 0.243
+0.00%
$ 242.92 million $ 67.53 million
Jul 7, 5 AM $ 0.269
+0.00%
$ 269.2 million $ 59.29 million
Jul 7, 4 AM $ 0.299
-3.03%
$ 298.71 million $ 56.98 million
Jul 7, 12 AM $ 0.274
+0.00%
$ 274.09 million $ 38.1 million
Jul 6, 11 PM $ 0.253
+0.00%
$ 252.6 million $ 44.57 million
Jul 6, 9 PM $ 0.243
+0.00%
$ 243.24 million $ 43.65 million
Jul 6, 6 PM $ 0.235
+0.00%
$ -- $ 47.56 million
Jul 6, 3 PM $ 0.256
+0.00%
$ 256.41 million $ 56.66 million
Jul 6, 2 PM $ 0.258
+0.00%
$ 257.74 million $ 51.82 million
Jul 6, 1 PM $ 0.266
+0.00%
$ 266.16 million $ 44.28 million
Jul 6, 8 AM $ 0.284
+0.00%
$ 283.81 million $ 43.44 million
Jul 5, 10 AM $ 0.209
+0.00%
$ 208.9 million $ 19.53 million
Jul 5, 1 AM $ 0.214
+0.00%
$ 214.33 million $ 47.43 million
Jul 4, 3 AM $ 0.229
+0.00%
$ 229.16 million $ 105.09 million
Jul 4, 1 AM $ 0.237
+0.00%
$ 237.46 million $ 108.06 million
Jul 3, 10 PM $ 0.211
-9.75%
$ 210.56 million $ 92.05 million
Jul 3, 9 PM $ 0.244
+0.00%
$ 244.43 million $ 80.88 million
Jul 3, 6 PM $ 0.232
+0.00%
$ 231.6 million $ 72.85 million
Jul 3, 4 PM $ 0.238
+14.32%
$ 238.25 million $ 78.73 million
Jul 3, 7 AM $ 0.313
+0.00%
$ 312.89 million $ 61.66 million
Jul 2, 5 PM $ 0.274
+0.00%
$ 274 million $ 77.2 million
Jul 2, 8 AM $ 0.28
-3.03%
$ 280.39 million $ 69.97 million