GIT-BRANCHLESS github.com/arxanas/GIT-BRANCHLESS Historical Data

GIT-BRANCHLESS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.281
+0.00%
$ 280.72 million $ 31.89 million
Jul 1, 7 PM $ 0.234
+4.54%
$ 234.49 million $ 18.47 million
Jun 29, 8 PM $ 0.126
+0.00%
$ 126.18 million $ 712,300
Jun 27, 7 PM $ 0.109
-11.54%
$ 108.66 million $ 22.37 million
Jun 27, 5 AM $ 0.128
+0.00%
$ 128.5 million $ 10.7 million
Jun 25, 8 PM $ 0.119
+8.75%
$ 119.34 million $ 18.77 million
Jun 23, 12 AM $ 0.0992
+0.00%
$ 99.2 million $ 5.73 million
Jun 20, 6 AM $ 0.0773
+5.98%
$ 77.29 million $ 8.88 million
Jun 18, 12 AM $ 0.0563
+0.00%
$ 56.28 million $ 8.37 million
Jun 17, 11 PM $ 0.0603
+0.00%
$ 60.35 million $ 6.68 million
Jun 13, 5 PM $ 0.0375
+0.00%
$ 37.47 million $ 8.53 million
Jun 13, 2 PM $ 0.0302
+0.00%
$ 30.25 million $ 7.39 million
Jun 12, 11 PM $ 0.0334
+0.00%
$ 33.38 million $ 4.76 million
Jun 12, 9 PM $ 0.0334
+0.00%
$ 33.38 million $ 1.95 million
Jun 9, 4 PM $ 0.0256
+0.00%
$ 25.59 million $ 3.28 million
Jun 9, 11 AM $ 0.0231
+8.27%
$ 23.05 million $ 2.4 million
Jun 9, 6 AM $ 0.0227
+0.00%
$ 22.69 million $ 1.22 million
Jun 6, 12 AM $ 0.0165
-12.56%
$ 16.49 million $ 3.8 million
Jun 5, 8 AM $ 0.0166
+0.00%
$ 16.55 million $ 3.41 million
Jun 4, 6 PM $ 0.0157
+0.00%
$ 15.7 million $ 3.58 million
Jun 4, 11 AM $ 0.0134
+0.00%
$ 13.41 million $ 739,589
Jun 2, 6 PM $ 0.0134
+0.00%
$ 13.37 million $ 1.66 million
Jun 2, 6 AM $ 0.0142
+0.00%
$ 14.18 million $ 2.03 million
Jun 1, 6 PM $ 0.0134
+1.12%
$ 13.37 million $ 2.73 million
Jun 1, 9 AM $ 0.0143
+0.00%
$ 14.33 million $ 2.12 million
Jun 1, 3 AM $ 0.0127
+0.00%
$ 12.67 million $ 565,033
May 26, 6 AM $ 0.00764
+8.51%
$ 7.64 million $ 992,707
May 25, 3 PM $ 0.00684
+0.00%
$ 6.84 million $ 1.34 million
May 25, 3 AM $ 0.00746
+0.00%
$ 7.46 million $ 1.12 million
May 24, 11 PM $ 0.00715
+5.33%
$ 7.15 million $ 1.23 million
May 24, 11 AM $ 0.00677
+0.00%
$ 6.77 million $ 1.02 million
May 24, 2 AM $ 0.00632
+0.00%
$ 6.32 million $ 542,829
May 21, 11 PM $ 0.00554
+0.00%
$ 5.54 million $ 1.26 million
May 21, 3 PM $ 0.00513
+0.00%
$ 5.13 million $ 870,771
May 21, 8 AM $ 0.00605
+0.00%
$ 6.05 million $ 1.24 million
May 20, 12 PM $ 0.00516
-2.86%
$ 5.16 million $ 743,327
May 20, 11 AM $ 0.00457
+0.00%
$ 4.57 million $ 476,943
May 18, 12 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.05 million
May 18, 1 AM $ 0.0049
+12.30%
$ 4.9 million $ 1.01 million
May 18, 12 AM $ 0.00437
-2.17%
$ 4.37 million $ 843,255
May 17, 10 PM $ 0.00364
+0.00%
$ 3.64 million $ 573,229
May 17, 2 PM $ 0.00311
+0.00%
$ 3.11 million $ 470,011
May 16, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 526,323
May 16, 4 AM $ 0.00297
+0.00%
$ 2.97 million $ 721,636
May 15, 11 PM $ 0.0037
+0.00%
$ -- $ 501,785
May 15, 12 PM $ 0.00331
+0.00%
$ 3.31 million $ 429,361
May 14, 5 AM $ 0.00319
-12.43%
$ 3.19 million $ 583,360
May 13, 7 PM $ 0.00326
+12.84%
$ 3.26 million $ 240,352
May 12, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 409,008
May 12, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 358,635