GIT-BRANCHLESS github.com/arxanas/GIT-BRANCHLESS Historical Data

GIT-BRANCHLESS Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.00175
-4.65%
$ 1.75 million $ 180,897
May 9, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 256,174
May 9, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 170,568
May 8, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 85,954
May 5, 5 AM $ 0.00086
+0.00%
$ 859,646 $ 89,670
May 1, 11 AM $ 0.000643
+0.00%
$ 642,972 $ 63,191
May 1, 2 AM $ 0.000548
+0.00%
$ 547,941 $ 56,391
Apr 30, 8 PM $ 0.000539
+0.00%
$ 539,393 $ 51,696
Apr 29, 1 PM $ 0.000526
+0.00%
$ 525,793 $ 27,622
Apr 29, 7 AM $ 0.000485
+0.00%
$ 484,767 $ 10,819
Apr 28, 12 AM $ 0.000443
-9.62%
$ 442,937 $ 91,249
Apr 27, 10 PM $ 0.000425
-12.28%
$ 425,139 $ 53,350
Apr 26, 1 PM $ 0.000404
+0.00%
$ 403,878 $ 43,471
Apr 25, 12 PM $ 0.000386
+0.00%
$ 386,265 $ 33,911
Apr 25, 4 AM $ 0.000357
+6.92%
$ 357,407 $ 45,303
Apr 24, 9 AM $ 0.000331
+0.00%
$ 330,727 $ 35,582
Apr 24, 4 AM $ 0.000355
+0.00%
$ 355,343 $ 18,192
Apr 21, 3 PM $ 0.000231
-9.27%
$ 230,508 $ 41,745
Apr 21, 8 AM $ 0.00026
+0.00%
$ 260,451 $ 28,705
Apr 20, 9 PM $ 0.000234
+0.00%
$ 234,420 $ 21,940
Apr 20, 7 PM $ 0.000226
+0.00%
$ 226,324 $ 7,511
Apr 18, 7 PM $ 0.000202
+0.00%
$ 201,665 $ 6,575
Apr 17, 5 AM $ 0.00017
-0.29%
$ 169,713 $ 6,561
Apr 14, 8 AM $ 0.000147
+0.00%
$ 147,003 $ 28,196
Apr 14, 12 AM $ 0.000134
+0.00%
$ 133,750 $ 33,973
Apr 13, 5 PM $ 0.000152
+0.00%
$ 151,639 $ 24,922
Apr 12, 3 PM $ 0.000121
-0.70%
$ 121,486 $ 11,185
Apr 12, 7 AM $ 0.000122
+0.00%
$ 122,048 $ 7,084
Apr 9, 8 AM $ 0.00011
+0.00%
$ 109,745 $ 3,775
Apr 7, 4 AM $ 0.0000943
+0.00%
$ 94,300 $ 25,614
Apr 7, 3 AM $ 0.0000843
+0.00%
$ 84,251 $ 21,820
Apr 6, 5 PM $ 0.000088
+0.00%
$ 87,969 $ 17,068
Apr 6, 3 PM $ 0.0000838
+0.00%
$ 83,836 $ 8,366
Apr 6, 2 PM $ 0.0000771
+0.00%
$ 77,068 $ 5,501
Apr 2, 12 AM $ 0.0000424
+7.12%
$ 42,375 $ 10,300
Apr 1, 6 PM $ 0.0000343
+0.00%
$ 34,276 $ 4,438
Mar 24, 10 PM $ 0.0000241
+0.00%
$ 24,084 $ 7,603
Mar 24, 2 PM $ 0.0000277
+0.00%
$ 27,703 $ 6,348
Mar 24, 7 AM $ 0.0000249
+0.00%
$ 24,898 $ 3,830
Mar 24, 12 AM $ 0.0000268
+0.00%
$ 26,806 $ 4,395
Mar 23, 11 PM $ 0.0000269
+0.00%
$ 26,884 $ 4,245
Mar 23, 6 PM $ 0.0000247
+0.00%
$ 24,683 $ 4,794
Mar 23, 5 PM $ 0.0000232
-7.73%
$ 23,231 $ 4,063
Mar 23, 5 AM $ 0.0000258
+0.00%
$ 25,754 $ 3,008
Mar 22, 7 PM $ 0.000026
+0.00%
$ 25,965 $ 5,576
Mar 22, 4 AM $ 0.0000254
+0.00%
$ 25,358 $ 2,121
Mar 22, 3 AM $ 0.0000273
+7.96%
$ 27,262 $ 1,466
Mar 21, 8 AM $ 0.0000227
+0.00%
$ 22,657 $ 2,755
Mar 21, 12 AM $ 0.0000233
+0.00%
$ 23,336 $ 4,500
Mar 20, 12 AM $ 0.0000228
-9.51%
$ 22,768 $ 8,992