GIT-BRANCHLESS github.com/arxanas/GIT-BRANCHLESS Historical Data

GIT-BRANCHLESS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0000258
+0.00%
$ 25,833 $ 11,677
Mar 19, 5 PM $ 0.0000262
+0.00%
$ 26,224 $ 9,936
Mar 19, 3 PM $ 0.0000255
+0.00%
$ 25,544 $ 9,616
Mar 19, 1 PM $ 0.0000279
+8.72%
$ 27,935 $ 9,037
Mar 19, 6 AM $ 0.0000254
-4.65%
$ 25,427 $ 8,052
Mar 18, 10 PM $ 0.0000264
-20.69%
$ 26,369 $ 6,606
Mar 18, 9 PM $ 0.0000303
+9.70%
$ 30,335 $ 3,233
Mar 16, 4 PM $ 0.0000288
-9.96%
$ 28,823 $ 14,083
Mar 16, 1 PM $ 0.0000283
+0.00%
$ 28,252 $ 10,342
Mar 16, 7 AM $ 0.0000331
-11.72%
$ 33,064 $ 8,353
Mar 16, 12 AM $ 0.0000343
+0.00%
$ 34,265 $ 15,058
Mar 15, 7 PM $ 0.0000304
+0.00%
$ 30,375 $ 11,125
Mar 15, 4 AM $ 0.0000304
+0.00%
$ 30,421 $ 6,774
Mar 15, 3 AM $ 0.0000329
+28.20%
$ 32,919 $ 5,780
Mar 15, 2 AM $ 0.000028
+0.00%
$ 28,034 $ 12,080
Mar 15, 12 AM $ 0.000027
+0.00%
$ 26,974 $ 10,676
Mar 14, 7 PM $ 0.000025
+0.00%
$ -- $ 8,433
Mar 14, 6 PM $ 0.0000229
+0.00%
$ 22,912 $ 7,486
Mar 14, 11 AM $ 0.0000251
-5.78%
$ 25,062 $ 5,771
Mar 14, 10 AM $ 0.0000256
+0.00%
$ 25,649 $ 4,582
Mar 14, 8 AM $ 0.0000259
+0.00%
$ 25,876 $ 3,925
Mar 14, 4 AM $ 0.0000271
+0.00%
$ 27,137 $ 2,417
Mar 12, 7 PM $ 0.0000297
-1.82%
$ 29,731 $ 5,985
Mar 12, 6 PM $ 0.0000324
+0.00%
$ 32,361 $ 5,167
Mar 12, 1 PM $ 0.0000321
+0.00%
$ 32,146 $ 3,871
Mar 12, 3 AM $ 0.000029
+0.00%
$ 28,997 $ 16,993
Mar 11, 9 PM $ 0.0000233
+1.16%
$ 23,273 $ 13,521
Mar 11, 8 PM $ 0.0000241
-5.54%
$ 24,123 $ 12,961
Mar 11, 7 PM $ 0.0000272
+17.33%
$ 27,199 $ 12,015
Mar 11, 6 PM $ 0.0000244
+0.00%
$ 24,384 $ 8,733
Mar 11, 4 PM $ 0.0000244
+0.00%
$ -- $ 7,712
Mar 11, 3 PM $ 0.000023
-10.04%
$ 22,951 $ 7,080
Mar 11, 1 PM $ 0.0000232
-0.69%
$ 23,191 $ 5,074
Mar 11, 12 PM $ 0.0000227
-6.23%
$ 22,749 $ 4,868
Mar 11, 11 AM $ 0.0000239
-4.12%
$ 23,905 $ 4,172
Mar 11, 10 AM $ 0.0000251
-1.20%
$ 25,073 $ 3,758
Mar 11, 9 AM $ 0.000024
+3.73%
$ 23,979 $ 2,326
Mar 11, 3 AM $ 0.0000217
+9.16%
$ 21,679 $ 1,016
Mar 10, 9 PM $ 0.0000192
-3.39%
$ 19,183 $ 16,573
Mar 10, 8 PM $ 0.0000188
+1.47%
$ 18,820 $ 15,031
Mar 10, 6 PM $ 0.0000172
+1.15%
$ 17,158 $ 13,093
Mar 10, 5 PM $ 0.0000182
+8.83%
$ 18,158 $ 12,305
Mar 10, 4 PM $ 0.0000178
+9.75%
$ 17,812 $ 10,658
Mar 10, 3 PM $ 0.0000165
+0.00%
$ 16,467 $ 9,892
Mar 10, 2 PM $ 0.0000177
+0.00%
$ 17,711 $ 9,259
Mar 10, 12 PM $ 0.0000157
+7.42%
$ 15,742 $ 8,366
Mar 10, 11 AM $ 0.0000159
+0.00%
$ 15,864 $ 5,244
Mar 10, 10 AM $ 0.0000156
+0.00%
$ 15,609 $ 4,200
Mar 10, 9 AM $ 0.0000159
+9.35%
$ 15,925 $ 4,063
Mar 10, 8 AM $ 0.0000143
-1.13%
$ 14,313 $ 3,426