GIT-BRANCHLESS github.com/arxanas/GIT-BRANCHLESS Historical Data

GIT-BRANCHLESS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₆671
+5.33%
$ 671 $ 3,898
Jan 1, 7 PM $ 0.0₆672
+6.56%
$ 672 $ 3,821
Jan 1, 6 PM $ 0.0₆646
-2.35%
$ 646 $ 3,753
Jan 1, 5 PM $ 0.0₆633
-3.99%
$ 633 $ 3,687
Jan 1, 4 PM $ 0.0₆63
-0.52%
$ 630 $ 3,586
Jan 1, 3 PM $ 0.0₆695
+7.96%
$ 695 $ 3,449
Jan 1, 2 PM $ 0.0₆619
-11.15%
$ 619 $ 3,316
Jan 1, 1 PM $ 0.0₆63
+0.85%
$ 630 $ 3,279
Jan 1, 12 PM $ 0.0₆628
+0.47%
$ 628 $ 3,215
Jan 1, 10 AM $ 0.0₆621
-2.72%
$ 621 $ 3,099
Jan 1, 9 AM $ 0.0₆651
-3.34%
$ 651 $ 3,164
Jan 1, 8 AM $ 0.0₆643
+0.38%
$ 643 $ 3,108
Jan 1, 7 AM $ 0.0₆675
+5.61%
$ 675 $ 3,026
Jan 1, 6 AM $ 0.0₆67
-0.12%
$ 670 $ 2,974
Jan 1, 5 AM $ 0.0₆644
-6.44%
$ 644 $ 2,943
Jan 1, 4 AM $ 0.0₆641
-1.04%
$ 641 $ 2,832
Jan 1, 3 AM $ 0.0₆67
+4.47%
$ 670 $ 2,765
Jan 1, 2 AM $ 0.0₆687
+0.00%
$ 687 $ 2,749
Jan 1, 1 AM $ 0.0₆645
-0.48%
$ 645 $ 2,762
Jan 1, 12 AM $ 0.0₆692
+5.54%
$ 692 $ 2,666
Dec 31, 11 PM $ 0.0₆686
+2.64%
$ 686 $ 2,679
Dec 31, 10 PM $ 0.0₆67
-1.24%
$ 729 $ 2,605
Dec 31, 9 PM $ 0.0₆674
-5.42%
$ 674 $ 2,533
Dec 31, 8 PM $ 0.0₆699
+2.13%
$ 699 $ 2,436
Dec 31, 7 PM $ 0.0₆696
+0.71%
$ 696 $ 2,453
Dec 31, 6 PM $ 0.0₆742
+1.23%
$ 742 $ 2,405
Dec 31, 5 PM $ 0.0₆688
-4.38%
$ 688 $ 2,289
Dec 31, 4 PM $ 0.0₆762
+8.98%
$ 762 $ 2,226
Nov 9, 6 PM $ 0.0₅448
-6.09%
$ 4,482 $ 84,382
Nov 9, 5 PM $ 0.0₅453
-21.64%
$ 4,533 $ 82,660
Nov 9, 4 PM $ 0.0₅581
+1.92%
$ 5,812 $ 80,920
Nov 9, 3 PM $ 0.0₅547
+6.06%
$ 5,538 $ 78,346
Nov 9, 2 PM $ 0.0₅519
-8.65%
$ 5,194 $ 75,501
Nov 9, 1 PM $ 0.0₅612
+4.76%
$ 6,123 $ 73,820
Nov 9, 12 PM $ 0.0₅625
+9.58%
$ 6,250 $ 70,813
Nov 9, 11 AM $ 0.0₅576
-1.44%
$ 5,761 $ 69,643
Nov 9, 10 AM $ 0.0₅602
+5.70%
$ 6,025 $ 66,436
Nov 9, 9 AM $ 0.0₅571
-0.14%
$ 5,710 $ 63,229
Nov 9, 8 AM $ 0.0₅581
-3.23%
$ 5,813 $ 62,883
Nov 9, 7 AM $ 0.0₅624
+8.11%
$ 6,240 $ 60,872
Nov 9, 6 AM $ 0.0₅557
-4.55%
$ 5,572 $ 58,871
Nov 9, 5 AM $ 0.0₅554
-1.72%
$ 5,537 $ 56,926
Nov 9, 4 AM $ 0.0₅585
-2.73%
$ 5,845 $ 53,982
Nov 9, 3 AM $ 0.0₅608
+5.36%
$ 6,080 $ 53,645
Nov 9, 2 AM $ 0.0₅568
-5.91%
$ 5,681 $ 53,537
Nov 9, 1 AM $ 0.0₅599
+2.76%
$ 5,995 $ 52,271
Nov 9, 12 AM $ 0.0₅534
-9.04%
$ -- $ 51,586
Nov 8, 11 PM $ 0.0₅598
+3.65%
$ -- $ 49,753
Nov 8, 10 PM $ 0.0₅565
-2.55%
$ -- $ 48,158
Nov 8, 9 PM $ 0.0₅603
+11.72%
$ -- $ 47,842