GIT-BRANCHLESS github.com/arxanas/GIT-BRANCHLESS Historical Data

GIT-BRANCHLESS
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00764
+8.51%
$ 7.64 million $ 992,707
May 25, 3 PM $ 0.00684
+0.00%
$ 6.84 million $ 1.34 million
May 25, 3 AM $ 0.00746
+0.00%
$ 7.46 million $ 1.12 million
May 24, 11 PM $ 0.00715
+5.33%
$ 7.15 million $ 1.23 million
May 24, 11 AM $ 0.00677
+0.00%
$ 6.77 million $ 1.02 million
May 24, 2 AM $ 0.00632
+0.00%
$ 6.32 million $ 542,829
May 21, 11 PM $ 0.00554
+0.00%
$ 5.54 million $ 1.26 million
May 21, 3 PM $ 0.00513
+0.00%
$ 5.13 million $ 870,771
May 21, 8 AM $ 0.00605
+0.00%
$ 6.05 million $ 1.24 million
May 20, 12 PM $ 0.00516
-2.86%
$ 5.16 million $ 743,327
May 20, 11 AM $ 0.00457
+0.00%
$ 4.57 million $ 476,943
May 18, 12 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.05 million
May 18, 1 AM $ 0.0049
+12.30%
$ 4.9 million $ 1.01 million
May 18, 12 AM $ 0.00437
-2.17%
$ 4.37 million $ 843,255
May 17, 10 PM $ 0.00364
+0.00%
$ 3.64 million $ 573,229
May 17, 2 PM $ 0.00311
+0.00%
$ 3.11 million $ 470,011
May 16, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 526,323
May 16, 4 AM $ 0.00297
+0.00%
$ 2.97 million $ 721,636
May 15, 11 PM $ 0.0037
+0.00%
$ -- $ 501,785
May 15, 12 PM $ 0.00331
+0.00%
$ 3.31 million $ 429,361
May 14, 5 AM $ 0.00319
-12.43%
$ 3.19 million $ 583,360
May 13, 7 PM $ 0.00326
+12.84%
$ 3.26 million $ 240,352
May 12, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 409,008
May 12, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 358,635
May 11, 2 AM $ 0.00175
-4.65%
$ 1.75 million $ 180,897
May 9, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 256,174
May 9, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 170,568
May 8, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 85,954
May 5, 5 AM $ 0.00086
+0.00%
$ 859,646 $ 89,670
May 1, 11 AM $ 0.000643
+0.00%
$ 642,972 $ 63,191
May 1, 2 AM $ 0.000548
+0.00%
$ 547,941 $ 56,391
Apr 30, 8 PM $ 0.000539
+0.00%
$ 539,393 $ 51,696
Apr 29, 1 PM $ 0.000526
+0.00%
$ 525,793 $ 27,622
Apr 29, 7 AM $ 0.000485
+0.00%
$ 484,767 $ 10,819
Apr 28, 12 AM $ 0.000443
-9.62%
$ 442,937 $ 91,249
Apr 27, 10 PM $ 0.000425
-12.28%
$ 425,139 $ 53,350
Apr 26, 1 PM $ 0.000404
+0.00%
$ 403,878 $ 43,471
Apr 25, 12 PM $ 0.000386
+0.00%
$ 386,265 $ 33,911
Apr 25, 4 AM $ 0.000357
+6.92%
$ 357,407 $ 45,303
Apr 24, 9 AM $ 0.000331
+0.00%
$ 330,727 $ 35,582
Apr 24, 4 AM $ 0.000355
+0.00%
$ 355,343 $ 18,192
Apr 21, 3 PM $ 0.000231
-9.27%
$ 230,508 $ 41,745
Apr 21, 8 AM $ 0.00026
+0.00%
$ 260,451 $ 28,705
Apr 20, 9 PM $ 0.000234
+0.00%
$ 234,420 $ 21,940
Apr 20, 7 PM $ 0.000226
+0.00%
$ 226,324 $ 7,511
Apr 18, 7 PM $ 0.000202
+0.00%
$ 201,665 $ 6,575
Apr 17, 5 AM $ 0.00017
-0.29%
$ 169,713 $ 6,561
Apr 14, 8 AM $ 0.000147
+0.00%
$ 147,003 $ 28,196
Apr 14, 12 AM $ 0.000134
+0.00%
$ 133,750 $ 33,973
Apr 13, 5 PM $ 0.000152
+0.00%
$ 151,639 $ 24,922
Download