MCC Historical Data

Meme Capital Corp
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00234
-0.30%
$ -- $ 4,557
Jan 10, 2024 $ 0.00235
+8.93%
$ 2,350 $ 4,555
Jan 9, 2024 $ 0.00703
-3.17%
$ -- $ 2,046
Jan 8, 2024 $ 0.00726
+2.63%
$ 7,252 $ 2,111
Dec 16, 2023 $ 0.112
+0.91%
$ 111,776 $ 2,016
Dec 15, 2023 $ 0.111
-14.30%
$ 110,765 $ 91,464
Dec 14, 2023 $ 0.129
-75.19%
$ 129,222 $ 537,430
Download