GLITCH Historical Data

GLITCH
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₅619
-0.13%
$ -- $ 32
Oct 17, 2025 $ 0.0₅597
-0.02%
$ -- $ 0
Aug 25, 2025 $ 0.0₅824
-3.26%
$ -- $ 54
Aug 24, 2025 $ 0.0₅846
-5.22%
$ 8,522 $ 219
Aug 23, 2025 $ 0.0₅891
-1.38%
$ 8,923 $ 0
Aug 22, 2025 $ 0.0₅899
+7.76%
$ 9,040 $ 299
Aug 21, 2025 $ 0.0₅84
-30.82%
$ 8,347 $ 1,193
Aug 20, 2025 $ 0.0000122
-1.43%
$ 12,161 $ 1,078
Aug 19, 2025 $ 0.0000106
+18.10%
$ 12,416 $ 3,292
Aug 18, 2025 $ 0.0₅895
-3.99%
$ 8,947 $ 1,075
Aug 17, 2025 $ 0.0₅933
+20.93%
$ 9,331 $ 740
Aug 16, 2025 $ 0.0₅77
-1.94%
$ 7,705 $ 57
Aug 15, 2025 $ 0.0₅786
-7.36%
$ 7,857 $ 715
Aug 14, 2025 $ 0.0₅842
+13.47%
$ 8,515 $ 405
Aug 13, 2025 $ 0.0000104
+1.63%
$ 10,428 $ 48
Aug 12, 2025 $ 0.0000103
+2.10%
$ 10,303 $ 230
Aug 11, 2025 $ 0.0000101
-18.96%
$ 10,092 $ 877
Aug 10, 2025 $ 0.0000124
+7.82%
$ 12,448 $ 1,798
Aug 9, 2025 $ 0.000015
+9.56%
$ 15,025 $ 1,002
Aug 8, 2025 $ 0.0000115
+19.22%
$ 11,489 $ 1,185
Aug 7, 2025 $ 0.0000113
-5.67%
$ 11,344 $ 1,093
Aug 6, 2025 $ 0.000012
-38.19%
$ 12,009 $ 5,984
Aug 5, 2025 $ 0.0000194
-34.72%
$ 19,433 $ 25,116
Aug 4, 2025 $ 0.0000298
+50.06%
$ 29,772 $ 72,678
Aug 3, 2025 $ 0.0000199
+18.68%
$ 19,900 $ 20,791
Aug 2, 2025 $ 0.0₅722
+11.10%
$ 7,217 $ 848
Aug 1, 2025 $ 0.0₅649
-20.49%
$ 6,490 $ 441
Jul 31, 2025 $ 0.0₅816
+35.40%
$ 8,157 $ 1,172
Jul 30, 2025 $ 0.0₅602
+2.93%
$ 6,017 $ 537
Jul 29, 2025 $ 0.0₅586
-15.18%
$ 5,856 $ 600
Jul 28, 2025 $ 0.0₅712
-3.98%
$ 7,124 $ 1,637
Jul 27, 2025 $ 0.0₅741
+1.95%
$ 7,406 $ 312
Jul 26, 2025 $ 0.0₅741
-6.72%
$ 7,264 $ 3,514
Jul 25, 2025 $ 0.0₅792
-50.49%
$ 7,917 $ 20,433
Jul 24, 2025 $ 0.0₅792
+3.94%
$ -- $ 3,220
Jul 23, 2025 $ 0.0₅762
+21.86%
$ -- $ 44,705
Download