Bitcat Historical Data

BITCAT
Download
Date Close Price change Market cap Trading volume
11:04 AM $0.0₅741
+0.00%
$-- $60,745
10:11 AM $0.0₅742
+0.00%
$-- $60,033
10:10 AM $0.0₅651
+0.00%
$-- $59,406
10:06 AM $0.0₅59
+0.00%
$-- $58,422
10:04 AM $0.0₅497
+0.00%
$-- $57,671
10:01 AM $0.0₅594
+0.00%
$-- $55,370
9:58 AM $0.0₅547
+0.00%
$-- $54,768
9:57 AM $0.0₅491
+0.00%
$-- $53,250
9:56 AM $0.0₅469
+0.00%
$-- $53,246
9:55 AM $0.0₅589
+0.00%
$-- $52,514
9:54 AM $0.0₅52
-6.40%
$-- $50,482
9:46 AM $0.0₅72
+0.00%
$-- $50,055
9:43 AM $0.0₅681
+0.00%
$-- $49,592
9:40 AM $0.0₅631
+0.00%
$-- $49,227
9:36 AM $0.0₅595
+18.44%
$-- $47,822
9:35 AM $0.0₅459
+0.00%
$-- $47,596
9:33 AM $0.0₅482
+27.06%
$-- $45,899
9:32 AM $0.0₅416
+0.00%
$-- $45,665
9:28 AM $0.0₅396
+0.00%
$-- $45,202
9:27 AM $0.0₅358
+0.00%
$-- $44,573
9:25 AM $0.0₅313
+0.00%
$-- $43,954
9:24 AM $0.0₅367
+0.00%
$-- $41,883
9:20 AM $0.0₅424
+0.00%
$-- $41,127
9:19 AM $0.0₅365
+0.00%
$-- $39,881
9:17 AM $0.0₅276
+0.00%
$-- $39,376
9:16 AM $0.0₅244
+0.00%
$-- $38,756
9:15 AM $0.0₅207
+0.00%
$-- $38,013
9:14 AM $0.0₅239
+0.00%
$-- $36,432
9:13 AM $0.0₅258
+0.00%
$-- $36,194
9:12 AM $0.0₅274
+0.00%
$-- $27,858
Download