Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME NASDAQ Historical Data

MDAQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:53 PM $0.0000248
-0.07%
$-- $121,834
7:50 PM $0.0000245
+0.00%
$-- $121,661
7:36 PM $0.0000242
+0.00%
$-- $121,528
7:35 PM $0.0000241
+0.00%
$-- $121,592
7:28 PM $0.0000241
+0.00%
$-- $121,682
7:26 PM $0.0000241
-0.22%
$-- $121,558
7:23 PM $0.0000239
+0.00%
$-- $121,624
7:22 PM $0.0000239
-0.02%
$-- $121,547
7:20 PM $0.0000239
+0.00%
$-- $121,476
7:18 PM $0.0000243
+0.00%
$-- $121,308
7:17 PM $0.0000243
+0.00%
$-- $121,391
7:16 PM $0.0000242
+0.00%
$-- $121,221
7:10 PM $0.0000245
+0.00%
$-- $121,465
7:09 PM $0.0000243
+0.49%
$-- $121,155
7:08 PM $0.0000239
+0.00%
$-- $121,083
7:06 PM $0.000025
+0.00%
$-- $121,197
7:05 PM $0.0000249
+0.00%
$-- $121,106
7:04 PM $0.0000242
+0.00%
$-- $120,921
6:52 PM $0.000024
+0.00%
$-- $120,969
6:51 PM $0.000024
+0.00%
$-- $120,933
6:50 PM $0.0000239
+0.00%
$-- $120,860
6:44 PM $0.0000236
+0.00%
$-- $120,906
6:42 PM $0.0000236
+4.11%
$-- $120,798
6:40 PM $0.0000226
+0.00%
$-- $120,826
6:39 PM $0.0000222
+0.00%
$-- $120,646
6:38 PM $0.0000223
+0.00%
$-- $120,609
6:29 PM $0.0000222
+0.00%
$-- $120,554
6:19 PM $0.000022
+1.00%
$-- $120,408
5:57 PM $0.0000219
+0.00%
$-- $120,616
5:56 PM $0.0000219
+0.00%
$-- $120,569
5:51 PM $0.0000219
+0.00%
$-- $120,504
5:49 PM $0.0000221
+0.00%
$-- $120,539
5:45 PM $0.0000221
+0.00%
$-- $120,641
5:38 PM $0.0000219
+0.00%
$-- $120,392
5:37 PM $0.000022
+0.00%
$-- $120,700
5:36 PM $0.0000219
+0.00%
$-- $120,527
5:29 PM $0.0000216
+2.19%
$-- $120,319
5:22 PM $0.0000207
+0.00%
$-- $120,739
5:21 PM $0.0000209
+0.00%
$-- $120,883
5:17 PM $0.0000209
-0.10%
$-- $120,987
5:16 PM $0.0000209
+0.00%
$-- $121,088
5:14 PM $0.0000209
+0.00%
$-- $121,147
5:13 PM $0.0000209
+0.00%
$-- $120,983
5:11 PM $0.0000208
+0.00%
$-- $120,923
5:02 PM $0.0000214
+0.00%
$-- $120,912
5:00 PM $0.0000213
-0.04%
$-- $120,817
4:59 PM $0.0000214
+0.00%
$-- $120,859
4:55 PM $0.0000213
+0.00%
$-- $120,598
4:54 PM $0.0000212
+2.86%
$-- $120,488
4:53 PM $0.0000205
+0.00%
$-- $120,473
Download