Coinranking
MEME NASDAQ Historical Data
MDAQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:13 PM | $0.0000194 | +11.93% | ||
| 4:12 PM | $0.0000175 | +0.00% | ||
| 4:11 PM | $0.0000175 | -1.18% | ||
| 4:10 PM | $0.0000177 | -4.30% | ||
| 4:09 PM | $0.0000183 | +0.07% | ||
| 4:08 PM | $0.0000181 | +0.90% | ||
| 4:07 PM | $0.0000179 | +0.00% | ||
| 4:06 PM | $0.000018 | +0.08% | ||
| 4:05 PM | $0.0000187 | +0.00% | ||
| 4:04 PM | $0.0000196 | -2.41% | ||
| 4:01 PM | $0.0000207 | +0.83% | ||
| 3:59 PM | $0.0000206 | +0.00% | ||
| 3:58 PM | $0.0000206 | +0.00% | ||
| 3:57 PM | $0.0000206 | -3.51% | ||
| 3:56 PM | $0.0000215 | +0.04% | ||
| 3:53 PM | $0.0000215 | +0.00% | ||
| 3:51 PM | $0.0000215 | +0.00% | ||
| 3:47 PM | $0.0000215 | +0.00% | ||
| 3:46 PM | $0.0000216 | +0.00% | ||
| 3:45 PM | $0.0000216 | +0.00% | ||
| 3:43 PM | $0.0000216 | +0.67% | ||
| 3:40 PM | $0.0000214 | -0.52% | ||
| 3:37 PM | $0.0000214 | +0.00% | ||
| 3:36 PM | $0.0000218 | +0.00% | ||
| 3:35 PM | $0.000021 | +0.00% | ||
| 3:34 PM | $0.0000209 | +0.00% | ||
| 3:33 PM | $0.0000209 | +0.00% | ||
| 3:30 PM | $0.0000209 | +0.00% | ||
| 3:29 PM | $0.0000209 | -0.21% | ||
| 3:28 PM | $0.0000209 | -0.36% | ||
| 3:27 PM | $0.0000212 | -0.20% | ||
| 3:26 PM | $0.0000221 | -2.68% | ||
| 3:25 PM | $0.0000226 | -1.20% | ||
| 3:24 PM | $0.000023 | -0.54% | ||
| 3:23 PM | $0.0000236 | +0.00% | ||
| 3:22 PM | $0.0000236 | +0.48% | ||
| 3:21 PM | $0.0000232 | +0.00% | ||
| 3:20 PM | $0.0000222 | +5.48% | ||
| 3:19 PM | $0.0000206 | +1.34% | ||
| 3:18 PM | $0.0000203 | +3.73% | ||
| 3:17 PM | $0.0000196 | +0.45% | ||
| 3:16 PM | $0.000019 | -0.29% | ||
| 3:15 PM | $0.0000191 | -4.46% | ||
| 3:14 PM | $0.0000201 | -1.98% | ||
| 3:13 PM | $0.0000205 | -2.37% | ||
| 3:12 PM | $0.0000214 | -5.70% | ||
| 3:11 PM | $0.0000233 | -2.31% | ||
| 3:10 PM | $0.0000242 | -0.10% | ||
| 3:05 PM | $0.0000242 | +0.00% | ||
| 3:03 PM | $0.0000241 | +0.00% | ||