Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME NASDAQ Historical Data

MDAQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:19 PM $0.0000206
+1.34%
$-- $116,943
3:18 PM $0.0000203
+3.73%
$-- $116,757
3:17 PM $0.0000196
+0.45%
$-- $116,836
3:16 PM $0.000019
-0.29%
$-- $116,842
3:15 PM $0.0000191
-4.46%
$-- $116,604
3:14 PM $0.0000201
-1.98%
$-- $116,428
3:13 PM $0.0000205
-2.37%
$-- $116,297
3:12 PM $0.0000214
-5.70%
$-- $115,872
3:11 PM $0.0000233
-2.31%
$-- $115,739
3:10 PM $0.0000242
-0.10%
$-- $115,929
3:05 PM $0.0000242
+0.00%
$-- $116,011
3:03 PM $0.0000241
+0.00%
$-- $115,885
3:02 PM $0.0000242
+0.00%
$-- $115,953
3:01 PM $0.0000242
+0.07%
$-- $116,027
3:00 PM $0.0000243
+0.00%
$-- $115,891
2:59 PM $0.0000243
-0.50%
$-- $115,753
2:58 PM $0.0000244
-0.12%
$-- $115,630
2:57 PM $0.0000247
+0.00%
$-- $115,896
2:56 PM $0.0000243
-0.19%
$-- $115,849
2:55 PM $0.0000246
-1.44%
$-- $115,539
2:54 PM $0.0000257
-1.56%
$-- $115,399
2:53 PM $0.0000261
+0.00%
$-- $115,263
2:51 PM $0.0000261
+0.00%
$-- $115,185
2:50 PM $0.0000266
+0.00%
$-- $115,282
2:49 PM $0.0000266
+2.35%
$-- $115,044
2:48 PM $0.000026
-1.91%
$-- $114,971
2:47 PM $0.0000266
-2.67%
$-- $114,780
2:46 PM $0.0000275
+0.00%
$-- $114,752
2:44 PM $0.0000276
+0.00%
$-- $114,694
2:42 PM $0.0000278
+0.00%
$-- $114,648
2:41 PM $0.0000279
-2.72%
$-- $114,311
2:40 PM $0.0000282
+1.22%
$-- $114,244
2:39 PM $0.0000266
+1.56%
$-- $113,828
2:38 PM $0.0000262
-4.90%
$-- $113,643
2:35 PM $0.0000276
+0.50%
$-- $113,569
2:34 PM $0.0000278
-2.51%
$-- $113,424
2:33 PM $0.0000289
-4.58%
$-- $113,255
2:32 PM $0.0000303
-0.72%
$-- $113,255
2:31 PM $0.0000308
-5.52%
$-- $113,157
2:30 PM $0.0000323
-0.81%
$-- $112,996
2:29 PM $0.0000336
-0.22%
$-- $112,781
2:28 PM $0.0000329
-3.26%
$-- $111,804
2:27 PM $0.0000331
+8.91%
$-- $110,997
2:26 PM $0.0000288
+8.37%
$-- $110,724
2:25 PM $0.0000266
+0.71%
$-- $110,627
2:24 PM $0.0000261
+3.33%
$-- $110,500
2:22 PM $0.0000254
-0.02%
$-- $110,474
2:21 PM $0.0000257
+1.82%
$-- $110,289
2:20 PM $0.0000249
+4.21%
$-- $109,955
2:19 PM $0.0000238
+2.99%
$-- $109,607