Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME NASDAQ Historical Data

MDAQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:55 PM $0.0000156
+0.10%
$-- $105,410
1:54 PM $0.0000133
+0.18%
$-- $105,419
1:53 PM $0.0000133
+0.00%
$-- $105,400
1:52 PM $0.0000134
-4.54%
$-- $105,041
1:51 PM $0.0000139
+0.00%
$-- $104,963
1:50 PM $0.000014
+0.28%
$-- $105,010
1:49 PM $0.000014
-0.91%
$-- $104,945
1:48 PM $0.0000142
-2.43%
$-- $104,873
1:47 PM $0.0000146
+0.87%
$-- $104,551
1:46 PM $0.0000145
-0.95%
$-- $104,135
1:45 PM $0.0000163
-5.11%
$-- $103,918
1:44 PM $0.0000175
-4.30%
$-- $103,846
1:43 PM $0.0000182
-1.95%
$-- $103,704
1:42 PM $0.0000185
-2.68%
$-- $103,678
1:41 PM $0.000019
-2.21%
$-- $103,803
1:40 PM $0.0000196
+1.44%
$-- $103,727
1:39 PM $0.0000193
+0.28%
$-- $103,708
1:38 PM $0.0000193
+0.26%
$-- $103,651
1:37 PM $0.0000193
+8.55%
$-- $103,210
1:36 PM $0.0000178
-19.24%
$-- $102,253
1:35 PM $0.0000224
-0.64%
$-- $102,118
1:34 PM $0.0000225
+19.50%
$-- $101,114
1:33 PM $0.0000185
+8.63%
$-- $100,392
1:32 PM $0.0000166
+6.27%
$-- $100,144
1:31 PM $0.0000155
+5.69%
$-- $99,992
1:30 PM $0.0000147
+21.54%
$-- $99,245
1:29 PM $0.000012
+6.98%
$-- $99,001
1:28 PM $0.0000114
-9.86%
$-- $98,388
1:27 PM $0.0000132
-5.92%
$-- $98,279
1:26 PM $0.0000141
-1.44%
$-- $98,244
1:25 PM $0.0000146
+1.50%
$-- $97,840
1:24 PM $0.0000148
-11.95%
$-- $97,374
1:23 PM $0.000017
-4.71%
$-- $97,127
1:22 PM $0.0000179
-0.33%
$-- $96,983
1:21 PM $0.0000185
-0.55%
$-- $96,847
1:20 PM $0.0000187
+0.88%
$-- $96,794
1:19 PM $0.0000186
-0.87%
$-- $96,541
1:18 PM $0.0000189
+9.92%
$-- $96,242
1:17 PM $0.0000171
-18.99%
$-- $95,291
1:16 PM $0.0000212
-2.98%
$-- $95,067
1:15 PM $0.0000219
+0.93%
$-- $94,999
1:14 PM $0.0000216
-0.66%
$-- $94,712
1:13 PM $0.0000218
+1.80%
$-- $94,451
1:12 PM $0.0000214
-4.90%
$-- $93,575
1:11 PM $0.0000239
+12.82%
$-- $93,043
1:10 PM $0.0000212
+10.98%
$-- $92,229
1:09 PM $0.0000178
+11.71%
$-- $89,971
1:08 PM $0.0000162
-34.89%
$-- $88,362
1:07 PM $0.0000252
+0.07%
$-- $88,329
1:06 PM $0.0000251
+2.45%
$-- $87,876