Coinranking
MEME NASDAQ Historical Data
MDAQ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:34 PM | $0.0000225 | +19.50% | ||
| 1:33 PM | $0.0000185 | +8.63% | ||
| 1:32 PM | $0.0000166 | +6.27% | ||
| 1:31 PM | $0.0000155 | +5.69% | ||
| 1:30 PM | $0.0000147 | +21.54% | ||
| 1:29 PM | $0.000012 | +6.98% | ||
| 1:28 PM | $0.0000114 | -9.86% | ||
| 1:27 PM | $0.0000132 | -5.92% | ||
| 1:26 PM | $0.0000141 | -1.44% | ||
| 1:25 PM | $0.0000146 | +1.50% | ||
| 1:24 PM | $0.0000148 | -11.95% | ||
| 1:23 PM | $0.000017 | -4.71% | ||
| 1:22 PM | $0.0000179 | -0.33% | ||
| 1:21 PM | $0.0000185 | -0.55% | ||
| 1:20 PM | $0.0000187 | +0.88% | ||
| 1:19 PM | $0.0000186 | -0.87% | ||
| 1:18 PM | $0.0000189 | +9.92% | ||
| 1:17 PM | $0.0000171 | -18.99% | ||
| 1:16 PM | $0.0000212 | -2.98% | ||
| 1:15 PM | $0.0000219 | +0.93% | ||
| 1:14 PM | $0.0000216 | -0.66% | ||
| 1:13 PM | $0.0000218 | +1.80% | ||
| 1:12 PM | $0.0000214 | -4.90% | ||
| 1:11 PM | $0.0000239 | +12.82% | ||
| 1:10 PM | $0.0000212 | +10.98% | ||
| 1:09 PM | $0.0000178 | +11.71% | ||
| 1:08 PM | $0.0000162 | -34.89% | ||
| 1:07 PM | $0.0000252 | +0.07% | ||
| 1:06 PM | $0.0000251 | +2.45% | ||
| 1:05 PM | $0.0000244 | -3.82% | ||
| 1:04 PM | $0.0000253 | -3.63% | ||
| 1:03 PM | $0.0000262 | -5.09% | ||
| 1:02 PM | $0.0000286 | +3.97% | ||
| 1:01 PM | $0.0000276 | -11.43% | ||
| 1:00 PM | $0.0000313 | -5.16% | ||
| 12:59 PM | $0.0000329 | +31.14% | ||
| 12:58 PM | $0.0000245 | -45.68% | ||
| 12:57 PM | $0.0000464 | -3.88% | ||
| 12:56 PM | $0.0000468 | -1.92% | ||
| 12:55 PM | $0.0000482 | -4.24% | ||
| 12:54 PM | $0.0000503 | +5.62% | ||
| 12:53 PM | $0.0000468 | -12.16% | ||
| 12:52 PM | $0.0000537 | +2.70% | ||