Coinranking
MEME NASDAQ Historical Data
MDAQ
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:38 PM | $0.0000322 | +0.00% | ||
| 9:33 PM | $0.0000319 | +0.00% | ||
| 9:28 PM | $0.000032 | +0.00% | ||
| 9:27 PM | $0.000032 | +0.00% | ||
| 9:23 PM | $0.0000322 | +0.00% | ||
| 9:18 PM | $0.0000322 | +0.00% | ||
| 9:10 PM | $0.0000322 | -0.17% | ||
| 9:09 PM | $0.0000322 | +0.00% | ||
| 9:08 PM | $0.0000322 | +0.00% | ||
| 9:07 PM | $0.0000321 | +0.00% | ||
| 9:06 PM | $0.0000318 | +0.00% | ||
| 9:01 PM | $0.0000316 | +0.16% | ||
| 8:58 PM | $0.0000317 | +0.00% | ||
| 8:55 PM | $0.0000316 | +1.04% | ||
| 8:54 PM | $0.0000313 | +0.19% | ||
| 8:53 PM | $0.0000317 | -0.80% | ||
| 8:52 PM | $0.0000323 | +0.78% | ||
| 8:50 PM | $0.000032 | -0.01% | ||
| 8:46 PM | $0.000032 | +0.29% | ||
| 8:45 PM | $0.0000298 | +0.00% | ||
| 8:44 PM | $0.0000297 | +0.00% | ||
| 8:43 PM | $0.0000295 | +0.00% | ||
| 8:42 PM | $0.0000295 | +0.00% | ||
| 8:32 PM | $0.0000295 | +0.00% | ||
| 8:30 PM | $0.0000294 | +0.00% | ||
| 8:29 PM | $0.0000288 | +0.54% | ||
| 8:17 PM | $0.0000255 | +0.00% | ||
| 8:14 PM | $0.0000253 | +0.00% | ||
| 8:09 PM | $0.000025 | +0.00% | ||
| 8:06 PM | $0.0000248 | +0.00% | ||
| 7:53 PM | $0.0000248 | -0.07% | ||
| 7:50 PM | $0.0000245 | +0.00% | ||
| 7:36 PM | $0.0000242 | +0.00% | ||
| 7:35 PM | $0.0000241 | +0.00% | ||
| 7:28 PM | $0.0000241 | +0.00% | ||
| 7:26 PM | $0.0000241 | -0.22% | ||
| 7:23 PM | $0.0000239 | +0.00% | ||
| 7:22 PM | $0.0000239 | -0.02% | ||
| 7:20 PM | $0.0000239 | +0.00% | ||
| 7:18 PM | $0.0000243 | +0.00% | ||
| 7:17 PM | $0.0000243 | +0.00% | ||
| 7:16 PM | $0.0000242 | +0.00% | ||
| 7:10 PM | $0.0000245 | +0.00% | ||
| 7:09 PM | $0.0000243 | +0.49% | ||
| 7:08 PM | $0.0000239 | +0.00% | ||
| 7:06 PM | $0.000025 | +0.00% | ||
| 7:05 PM | $0.0000249 | +0.00% | ||
| 7:04 PM | $0.0000242 | +0.00% | ||
| 6:52 PM | $0.000024 | +0.00% | ||
| 6:51 PM | $0.000024 | +0.00% | ||
Previous Next