AIGOAT Historical Data

AIGOAT Page 4
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.000213
+0.00%
$ -- $ 2.57 million
4:57 AM $ 0.000205
+0.00%
$ -- $ 2.58 million
4:55 AM $ 0.000204
+0.00%
$ -- $ 2.58 million
4:54 AM $ 0.000204
-0.36%
$ -- $ 2.57 million
4:52 AM $ 0.000201
+0.00%
$ -- $ 2.57 million
4:49 AM $ 0.000194
+0.00%
$ -- $ 2.57 million
4:47 AM $ 0.000194
+0.81%
$ -- $ 2.57 million
4:44 AM $ 0.000189
-0.96%
$ -- $ 2.57 million
4:40 AM $ 0.000191
-0.69%
$ -- $ 2.56 million
4:35 AM $ 0.000193
-0.12%
$ -- $ 2.56 million
4:33 AM $ 0.000189
+0.08%
$ -- $ 2.56 million
4:30 AM $ 0.000184
+0.00%
$ -- $ 2.55 million
4:27 AM $ 0.000184
+0.00%
$ -- $ 2.56 million
4:25 AM $ 0.000179
-0.79%
$ -- $ 2.55 million
4:22 AM $ 0.000178
+0.00%
$ -- $ 2.55 million
4:20 AM $ 0.000174
+0.05%
$ -- $ 2.54 million
4:18 AM $ 0.000171
+0.00%
$ -- $ 2.53 million
4:14 AM $ 0.000173
+0.00%
$ -- $ 2.53 million
4:13 AM $ 0.000171
+0.00%
$ -- $ 2.53 million
4:11 AM $ 0.000168
+0.00%
$ -- $ 2.53 million
4:10 AM $ 0.000172
+0.00%
$ -- $ 2.51 million
4:08 AM $ 0.000166
+0.00%
$ -- $ 2.51 million
4:06 AM $ 0.000167
+0.00%
$ -- $ 2.51 million
4:03 AM $ 0.000166
+0.00%
$ -- $ 2.51 million
4:02 AM $ 0.00017
+0.05%
$ -- $ 2.51 million
4:00 AM $ 0.000174
+0.00%
$ -- $ 2.5 million
3:57 AM $ 0.00017
+0.00%
$ -- $ 2.5 million
3:56 AM $ 0.000164
+0.00%
$ -- $ 2.5 million
3:55 AM $ 0.000161
+0.00%
$ -- $ 2.5 million
3:54 AM $ 0.000165
+0.00%
$ -- $ 2.5 million
3:50 AM $ 0.000165
+0.00%
$ -- $ 2.49 million
3:49 AM $ 0.000168
+0.00%
$ -- $ 2.49 million
3:46 AM $ 0.000164
-1.24%
$ -- $ 2.48 million
3:45 AM $ 0.000171
+0.00%
$ -- $ 2.48 million
3:44 AM $ 0.000169
+0.00%
$ -- $ 2.47 million
3:39 AM $ 0.000169
+2.61%
$ -- $ 2.47 million
3:36 AM $ 0.000166
+0.00%
$ -- $ 2.46 million
3:35 AM $ 0.000166
+0.00%
$ -- $ 2.46 million
3:32 AM $ 0.00017
+0.00%
$ -- $ 2.46 million
3:31 AM $ 0.00017
+0.00%
$ -- $ 2.46 million
3:29 AM $ 0.00017
+3.06%
$ -- $ 2.45 million
3:28 AM $ 0.000168
+0.00%
$ -- $ 2.45 million
3:26 AM $ 0.000165
+0.00%
$ -- $ 2.44 million
3:23 AM $ 0.000163
+0.00%
$ -- $ 2.44 million
3:22 AM $ 0.000163
-2.45%
$ -- $ 2.43 million
3:19 AM $ 0.000165
+0.00%
$ -- $ 2.43 million
3:16 AM $ 0.000162
+0.00%
$ -- $ 2.43 million
3:14 AM $ 0.000163
+0.00%
$ -- $ 2.42 million
3:13 AM $ 0.000158
-2.50%
$ -- $ 2.41 million
3:08 AM $ 0.000165
+0.00%
$ -- $ 2.41 million