AIGOAT Historical Data

AIGOAT Page 6
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.000165
+0.13%
$ -- $ 2.41 million
3:02 AM $ 0.000166
+0.00%
$ -- $ 2.41 million
2:59 AM $ 0.000167
+0.00%
$ -- $ 2.4 million
2:58 AM $ 0.000164
-0.43%
$ -- $ 2.4 million
2:53 AM $ 0.000166
-1.97%
$ -- $ 2.4 million
2:52 AM $ 0.000166
+0.00%
$ -- $ 2.38 million
2:48 AM $ 0.000166
+0.00%
$ -- $ 2.38 million
2:45 AM $ 0.000167
-1.33%
$ -- $ 2.36 million
2:40 AM $ 0.000171
+0.02%
$ -- $ 2.36 million
2:38 AM $ 0.000171
+0.00%
$ -- $ 2.36 million
2:36 AM $ 0.000171
+0.00%
$ -- $ 2.36 million
2:35 AM $ 0.000175
+0.00%
$ -- $ 2.36 million
2:33 AM $ 0.000179
+0.00%
$ -- $ 2.36 million
2:30 AM $ 0.000178
-1.00%
$ -- $ 2.35 million
2:28 AM $ 0.000183
+0.00%
$ -- $ 2.35 million
2:25 AM $ 0.00018
-1.83%
$ -- $ 2.34 million
2:24 AM $ 0.000187
+0.00%
$ -- $ 2.34 million
2:20 AM $ 0.000188
-2.36%
$ -- $ 2.33 million
2:17 AM $ 0.000189
+0.00%
$ -- $ 2.33 million
2:16 AM $ 0.000191
+0.00%
$ -- $ 2.33 million
2:12 AM $ 0.000191
-0.60%
$ -- $ 2.33 million
2:10 AM $ 0.000186
+0.00%
$ -- $ 2.33 million
2:07 AM $ 0.000183
+0.00%
$ -- $ 2.33 million
2:04 AM $ 0.00018
+0.00%
$ -- $ 2.31 million
2:03 AM $ 0.00018
+0.00%
$ -- $ 2.31 million
2:01 AM $ 0.000177
+0.00%
$ -- $ 2.31 million
1:56 AM $ 0.00018
+0.00%
$ -- $ 2.3 million
1:55 AM $ 0.000185
-2.46%
$ -- $ 2.29 million
1:54 AM $ 0.000194
+0.00%
$ -- $ 2.29 million
1:49 AM $ 0.000195
+0.00%
$ -- $ 2.29 million
1:48 AM $ 0.000194
+0.00%
$ -- $ 2.28 million
1:47 AM $ 0.000192
+0.00%
$ -- $ 2.28 million
1:46 AM $ 0.000192
+0.00%
$ -- $ 2.28 million
1:43 AM $ 0.000194
+0.00%
$ -- $ 2.28 million
1:41 AM $ 0.000194
+3.42%
$ -- $ 2.27 million
1:38 AM $ 0.000187
-2.57%
$ -- $ 2.27 million
1:35 AM $ 0.000193
+0.00%
$ -- $ 2.26 million
1:33 AM $ 0.000193
+0.00%
$ -- $ 2.26 million
1:32 AM $ 0.000195
+0.00%
$ -- $ 2.26 million
1:29 AM $ 0.000197
+1.48%
$ -- $ 2.25 million
1:25 AM $ 0.00019
-0.76%
$ -- $ 2.24 million
1:23 AM $ 0.000187
+0.00%
$ -- $ 2.23 million
1:22 AM $ 0.000181
+0.00%
$ -- $ 2.23 million
1:19 AM $ 0.000185
+0.00%
$ -- $ 2.23 million
1:18 AM $ 0.000188
+0.00%
$ -- $ 2.22 million
1:16 AM $ 0.000188
+0.00%
$ -- $ 2.22 million
1:15 AM $ 0.000188
+0.00%
$ -- $ 2.22 million
1:12 AM $ 0.000187
+0.00%
$ -- $ 2.22 million
1:11 AM $ 0.00019
+0.00%
$ -- $ 2.22 million
1:10 AM $ 0.000183
+0.00%
$ -- $ 2.22 million