AIGOAT Historical Data

AIGOAT Page 7
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.000184
+0.00%
$ -- $ 2.22 million
1:05 AM $ 0.00018
+0.00%
$ -- $ 2.21 million
1:04 AM $ 0.00018
+0.00%
$ -- $ 2.21 million
1:02 AM $ 0.000178
+0.00%
$ -- $ 2.21 million
1:01 AM $ 0.000182
+0.00%
$ -- $ 2.21 million
12:56 AM $ 0.000184
-2.10%
$ -- $ 2.19 million
12:55 AM $ 0.000182
+0.00%
$ -- $ 2.19 million
12:52 AM $ 0.000181
+0.00%
$ -- $ 2.19 million
12:48 AM $ 0.000181
+0.10%
$ -- $ 2.19 million
12:47 AM $ 0.000179
+0.00%
$ -- $ 2.19 million
12:44 AM $ 0.000179
+0.00%
$ -- $ 2.19 million
12:41 AM $ 0.000175
+0.00%
$ -- $ 2.19 million
12:40 AM $ 0.000171
+0.00%
$ -- $ 2.19 million
12:39 AM $ 0.000178
+0.00%
$ -- $ 2.19 million
12:36 AM $ 0.000172
+0.00%
$ -- $ 2.22 million
12:35 AM $ 0.000172
+0.00%
$ -- $ 2.21 million
12:34 AM $ 0.000169
+0.00%
$ -- $ 2.21 million
12:31 AM $ 0.000169
+0.00%
$ -- $ 2.21 million
12:30 AM $ 0.000173
+0.00%
$ -- $ 2.21 million
12:29 AM $ 0.000176
+0.00%
$ -- $ 2.21 million
12:27 AM $ 0.000172
+0.00%
$ -- $ 2.2 million
12:25 AM $ 0.00017
+0.00%
$ -- $ 2.2 million
12:22 AM $ 0.000166
+0.00%
$ -- $ 2.2 million
12:21 AM $ 0.00016
+0.00%
$ -- $ 2.2 million
12:20 AM $ 0.000162
+0.00%
$ -- $ 2.19 million
Download