AIGOAT Historical Data

AIGOAT
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000203
+0.00%
$ -- $ 2.65 million
6:29 AM $ 0.000205
+0.00%
$ -- $ 2.65 million
6:27 AM $ 0.000205
+0.00%
$ -- $ 2.65 million
6:26 AM $ 0.000207
+0.00%
$ -- $ 2.65 million
6:22 AM $ 0.000209
+0.00%
$ -- $ 2.64 million
6:20 AM $ 0.000211
-1.70%
$ -- $ 2.63 million
6:18 AM $ 0.000219
+0.00%
$ -- $ 2.63 million
6:16 AM $ 0.000219
+0.00%
$ -- $ 2.63 million
6:12 AM $ 0.000214
+0.00%
$ -- $ 2.64 million
6:11 AM $ 0.000218
+0.67%
$ -- $ 2.63 million
6:06 AM $ 0.000216
+0.00%
$ -- $ 2.63 million
6:04 AM $ 0.000218
+0.00%
$ -- $ 2.63 million
6:02 AM $ 0.000218
+0.00%
$ -- $ 2.63 million
6:01 AM $ 0.000222
+0.00%
$ -- $ 2.62 million
5:56 AM $ 0.000222
+0.00%
$ -- $ 2.62 million
5:55 AM $ 0.000217
+0.65%
$ -- $ 2.62 million
5:53 AM $ 0.00022
+0.00%
$ -- $ 2.62 million
5:49 AM $ 0.000226
-2.02%
$ -- $ 2.61 million
5:47 AM $ 0.000227
+0.00%
$ -- $ 2.61 million
5:44 AM $ 0.000223
+0.00%
$ -- $ 2.61 million
5:43 AM $ 0.000223
-0.04%
$ -- $ 2.61 million
5:41 AM $ 0.000216
+0.00%
$ -- $ 2.61 million
5:38 AM $ 0.000209
-2.20%
$ -- $ 2.59 million
5:34 AM $ 0.000217
+0.00%
$ -- $ 2.6 million
5:33 AM $ 0.000217
+0.00%
$ -- $ 2.6 million
5:32 AM $ 0.000212
+0.00%
$ -- $ 2.6 million
5:31 AM $ 0.000212
+0.00%
$ -- $ 2.6 million
5:28 AM $ 0.000217
+0.00%
$ -- $ 2.6 million
5:25 AM $ 0.000221
+0.00%
$ -- $ 2.6 million
5:24 AM $ 0.000216
+0.00%
$ -- $ 2.59 million
5:21 AM $ 0.000206
+0.00%
$ -- $ 2.61 million
5:18 AM $ 0.000207
-1.34%
$ -- $ 2.59 million
5:16 AM $ 0.000213
-0.28%
$ -- $ 2.58 million
5:11 AM $ 0.000214
+0.00%
$ -- $ 2.59 million
5:09 AM $ 0.000212
-2.14%
$ -- $ 2.59 million
5:08 AM $ 0.00022
+0.00%
$ -- $ 2.58 million
5:06 AM $ 0.000217
+0.00%
$ -- $ 2.57 million
5:04 AM $ 0.000212
+0.00%
$ -- $ 2.57 million
5:03 AM $ 0.000212
+0.00%
$ -- $ 2.57 million
5:02 AM $ 0.000213
+0.00%
$ -- $ 2.57 million
4:57 AM $ 0.000205
+0.00%
$ -- $ 2.58 million
4:55 AM $ 0.000204
+0.00%
$ -- $ 2.58 million
4:54 AM $ 0.000204
-0.36%
$ -- $ 2.57 million
4:52 AM $ 0.000201
+0.00%
$ -- $ 2.57 million
4:49 AM $ 0.000194
+0.00%
$ -- $ 2.57 million
4:47 AM $ 0.000194
+0.81%
$ -- $ 2.57 million
4:44 AM $ 0.000189
-0.96%
$ -- $ 2.57 million
4:40 AM $ 0.000191
-0.69%
$ -- $ 2.56 million
4:35 AM $ 0.000193
-0.12%
$ -- $ 2.56 million
4:33 AM $ 0.000189
+0.08%
$ -- $ 2.56 million
Download