Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Webull Corporation (Robinhood Tokenized) Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $7.38
+0.00%
$190,712 $7,102
Yesterday $7.05
+0.09%
$182,310 $1,092
Sep 30, 2026 $7.06
-0.90%
$-- $6,587
Sep 29, 2026 $7.11
+0.69%
$-- $1,297
Sep 28, 2026 $7.42
+2.78%
$-- $522
Sep 27, 2026 $7.2
-0.57%
$-- $240
Sep 26, 2026 $7.49
+3.57%
$-- $114
Sep 25, 2026 $7.23
-0.02%
$-- $4,750
Sep 24, 2026 $7.25
-5.95%
$-- $11,239
Sep 23, 2026 $7.71
-4.36%
$-- $9,624
Sep 22, 2026 $8.14
-0.79%
$-- $5,476
Sep 21, 2026 $8.31
+4.45%
$-- $29,575
Sep 20, 2026 $7.94
-0.08%
$-- $4,168
Sep 19, 2026 $7.96
-3.83%
$-- $22,897
Sep 18, 2026 $8.27
+7.13%
$-- $42,043
Sep 17, 2026 $7.73
-0.04%
$-- $54,615
Sep 16, 2026 $7.72
-8.71%
$-- $69,409
Sep 15, 2026 $8.46
-6.26%
$-- $85,745
Sep 14, 2026 $9
-3.05%
$-- $195,732
Sep 13, 2026 $9.28
+0.52%
$-- $1 million
Sep 12, 2026 $9.22
+0.52%
$-- $167,400
Sep 11, 2026 $9.1
-1.52%
$-- $106,396
Sep 10, 2026 $9.23
-2.58%
$-- $69,374
Sep 9, 2026 $9.46
-1.03%
$-- $180,894
Sep 8, 2026 $9.56
-0.92%
$-- $330,441
Sep 7, 2026 $9.65
-2.85%
$-- $267,566
Sep 6, 2026 $9.93
-1.91%
$-- $761,605
Sep 5, 2026 $10.12
+2.05%
$-- $1.88 million
Sep 4, 2026 $9.92
-0.38%
$-- $2.52 million
Sep 3, 2026 $9.96
+11.83%
$-- $1.35 million
Sep 2, 2026 $8.91
-1.17%
$-- $1.47 million
Sep 1, 2026 $8.99
-8.90%
$-- $340,403
Download