Coinranking
Webull Corporation (Robinhood Tokenized) Historical Data
BULL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 PM | $7.38 | +0.00% | ||
| Today, at 5 PM | $7.38 | +0.00% | ||
| Today, at 3 PM | $7.38 | -1.78% | ||
| Today, at 2 PM | $7.52 | +1.74% | ||
| Today, at 1 PM | $7.4 | +3.56% | ||
| Today, at 12 PM | $7.11 | -0.51% | ||
| Today, at 11 AM | $7.16 | +0.00% | ||
| Today, at 8 AM | $7.06 | +0.00% | ||
| Today, at 3 AM | $7.05 | +0.00% | ||
| Today, at 2 AM | $7.05 | -0.05% | ||
| Yesterday, at 11 PM | $7.05 | +0.00% | ||
| Yesterday, at 10 PM | $7.06 | -0.05% | ||
| Yesterday, at 9 PM | $7.06 | +0.00% | ||
| Yesterday, at 7 PM | $7.07 | +0.00% | ||
| Yesterday, at 6 PM | $7.06 | -0.14% | ||
| Yesterday, at 5 PM | $7.07 | +1.26% | ||
| Yesterday, at 2 PM | $6.97 | -0.70% | ||
| Yesterday, at 1 PM | $7.02 | -2.80% | ||
| Yesterday, at 11 AM | $7.02 | -0.04% | ||
| Yesterday, at 8 AM | $7.03 | +0.00% | ||
| Yesterday, at 7 AM | $7.05 | +0.04% | ||
| Yesterday, at 1 AM | $7.05 | +0.01% | ||
| Sep 30, 9 PM | $7.06 | +0.00% | ||
| Sep 30, 8 PM | $7.06 | -0.03% | ||
| Sep 30, 7 PM | $7.05 | -2.32% | ||
| Sep 30, 5 PM | $7.05 | +0.00% | ||
| Sep 30, 4 PM | $7.05 | +0.00% | ||
| Sep 30, 3 PM | $7.11 | +0.00% | ||
| Sep 30, 2 PM | $7.13 | +0.00% | ||
| Sep 30, 1 PM | $7.12 | -2.31% | ||
| Sep 30, 12 PM | $7.28 | +0.82% | ||
| Sep 30, 10 AM | $7.18 | +0.00% | ||
| Sep 30, 9 AM | $7.17 | +0.10% | ||
| Sep 30, 8 AM | $7.18 | +0.03% | ||
| Sep 30, 6 AM | $7.15 | -0.25% | ||
| Sep 30, 4 AM | $7.15 | +0.84% | ||
| Sep 30, 1 AM | $7.12 | +0.12% | ||
| Sep 30, 12 AM | $7.12 | +0.00% | ||
| Sep 29, 11 PM | $7.14 | +0.32% | ||
| Sep 29, 10 PM | $7.11 | -0.02% | ||
| Sep 29, 8 PM | $7.1 | +0.02% | ||
| Sep 29, 7 PM | $7.09 | -0.26% | ||
| Sep 29, 6 PM | $7.05 | +0.00% | ||
| Sep 29, 5 PM | $7.1 | +0.53% | ||
| Sep 29, 4 PM | $7.05 | +0.01% | ||
| Sep 29, 3 PM | $7.05 | -0.09% | ||
| Sep 29, 2 PM | $7.05 | +0.00% | ||
| Sep 29, 1 PM | $7.04 | +0.00% | ||
| Sep 29, 12 PM | $7.04 | +0.00% | ||
| Sep 29, 11 AM | $7.02 | +0.00% | ||
Previous Next