Coinranking
Webull Corporation (Robinhood Tokenized) Historical Data
BULL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:27 PM | $7.38 | +0.00% | ||
| 5:19 PM | $7.38 | +0.00% | ||
| 3:56 PM | $7.38 | +0.00% | ||
| 3:54 PM | $7.39 | +0.00% | ||
| 3:53 PM | $7.41 | +0.00% | ||
| 3:51 PM | $7.43 | +0.00% | ||
| 3:25 PM | $7.47 | +0.00% | ||
| 3:18 PM | $7.46 | +0.00% | ||
| 3:12 PM | $7.48 | +0.00% | ||
| 3:04 PM | $7.49 | -0.16% | ||
| 3:03 PM | $7.51 | -0.10% | ||
| 2:42 PM | $7.52 | +0.00% | ||
| 2:41 PM | $7.51 | +0.00% | ||
| 2:40 PM | $7.49 | +0.00% | ||
| 2:38 PM | $7.48 | +0.00% | ||
| 2:36 PM | $7.45 | +0.00% | ||
| 2:27 PM | $7.45 | +0.00% | ||
| 2:25 PM | $7.44 | +0.00% | ||
| 2:24 PM | $7.44 | +0.19% | ||
| 2:10 PM | $7.42 | +0.00% | ||
| 2:09 PM | $7.42 | +0.00% | ||
| 2:06 PM | $7.39 | +0.00% | ||
| 1:46 PM | $7.4 | +0.16% | ||
| 1:41 PM | $7.36 | -0.04% | ||
| 1:40 PM | $7.36 | -0.01% | ||
| 1:37 PM | $7.36 | +0.00% | ||
| 1:36 PM | $7.34 | +0.10% | ||
| 1:33 PM | $7.32 | +0.01% | ||
| 1:32 PM | $7.28 | +0.01% | ||
| 1:16 PM | $7.22 | +0.00% | ||
| 1:09 PM | $7.22 | +0.00% | ||
| 1:07 PM | $7.2 | +0.00% | ||
| 1:00 PM | $7.15 | +0.00% | ||
| 12:39 PM | $7.11 | +0.00% | ||
| 12:38 PM | $7.09 | +0.00% | ||
| 12:04 PM | $7.15 | +0.00% | ||
| 11:56 AM | $7.16 | +0.00% | ||
| 8:05 AM | $7.06 | +0.00% | ||
| 3:18 AM | $7.05 | +0.00% | ||
| 2:12 AM | $7.05 | -0.05% | ||
| 11:11 PM | $7.05 | +0.00% | ||
| 10:02 PM | $7.06 | -0.05% | ||
| 9:53 PM | $7.06 | +0.00% | ||
| 7:02 PM | $7.07 | +0.00% | ||
| 6:33 PM | $7.06 | +0.00% | ||
| 6:28 PM | $7.07 | +0.00% | ||
| 6:22 PM | $7.07 | +0.00% | ||
| 5:55 PM | $7.07 | +0.00% | ||
| 5:28 PM | $7.04 | +0.00% | ||
| 5:26 PM | $7.03 | +0.00% | ||
Previous Next