Coinranking
Webull Corporation (Robinhood Tokenized) Historical Data
BULL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 3 AM | $9.54 | +0.08% | ||
| Sep 9, 2 AM | $9.53 | +0.04% | ||
| Sep 9, 1 AM | $9.51 | -0.44% | ||
| Sep 9, 12 AM | $9.55 | -0.13% | ||
| Sep 8, 11 PM | $9.56 | +0.26% | ||
| Sep 8, 10 PM | $9.56 | +0.04% | ||
| Sep 8, 9 PM | $9.56 | -0.13% | ||
| Sep 8, 8 PM | $9.57 | +0.01% | ||
| Sep 8, 7 PM | $9.57 | -0.25% | ||
| Sep 8, 6 PM | $9.6 | -0.07% | ||
| Sep 8, 5 PM | $9.6 | -0.16% | ||
| Sep 8, 4 PM | $9.62 | -0.12% | ||
| Sep 8, 3 PM | $9.63 | +0.06% | ||
| Sep 8, 2 PM | $9.62 | +0.27% | ||
| Sep 8, 1 PM | $9.6 | -0.81% | ||
| Sep 8, 12 PM | $9.67 | +0.54% | ||
| Sep 8, 11 AM | $9.62 | -0.02% | ||
| Sep 8, 10 AM | $9.62 | +0.53% | ||
| Sep 8, 9 AM | $9.57 | +0.37% | ||
| Sep 8, 8 AM | $9.56 | +0.03% | ||
| Sep 8, 7 AM | $9.55 | +0.03% | ||
| Sep 8, 6 AM | $9.55 | -0.25% | ||
| Sep 8, 5 AM | $9.57 | +0.08% | ||
| Sep 8, 4 AM | $9.56 | -0.57% | ||
| Sep 8, 3 AM | $9.62 | +0.55% | ||
| Sep 8, 2 AM | $9.56 | -0.59% | ||
| Sep 8, 1 AM | $9.63 | +0.05% | ||
| Sep 8, 12 AM | $9.62 | -0.29% | ||
| Sep 7, 11 PM | $9.65 | -0.37% | ||
| Sep 7, 10 PM | $9.68 | +0.40% | ||
| Sep 7, 9 PM | $9.64 | +0.08% | ||
| Sep 7, 8 PM | $9.63 | -0.24% | ||
| Sep 7, 7 PM | $9.66 | -0.22% | ||
| Sep 7, 6 PM | $9.68 | -0.05% | ||
| Sep 7, 5 PM | $9.68 | +0.02% | ||
| Sep 7, 4 PM | $9.68 | -0.01% | ||
| Sep 7, 3 PM | $9.67 | -0.03% | ||
| Sep 7, 2 PM | $9.66 | -0.94% | ||
| Sep 7, 1 PM | $9.78 | -0.38% | ||
| Sep 7, 12 PM | $9.82 | -0.04% | ||
| Sep 7, 11 AM | $9.83 | +0.38% | ||
| Sep 7, 10 AM | $9.79 | -0.48% | ||
| Sep 7, 9 AM | $9.83 | +0.19% | ||
| Sep 7, 8 AM | $9.86 | +0.55% | ||
| Sep 7, 7 AM | $9.81 | -0.07% | ||
| Sep 7, 6 AM | $9.87 | +0.46% | ||
| Sep 7, 5 AM | $9.82 | -0.60% | ||
| Sep 7, 4 AM | $9.88 | -0.45% | ||
| Sep 7, 3 AM | $9.93 | +0.08% | ||
| Sep 7, 2 AM | $9.92 | +0.22% | ||