Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Webull Corporation (Robinhood Tokenized) Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 AM $9.9
-0.50%
$-- $663,845
Sep 7, 12 AM $9.95
+0.17%
$-- $745,020
Sep 6, 11 PM $9.93
-0.52%
$-- $761,605
Sep 6, 10 PM $9.97
-0.55%
$-- $731,127
Sep 6, 9 PM $10.03
+0.05%
$-- $707,589
Sep 6, 8 PM $10.02
-0.30%
$-- $778,114
Sep 6, 7 PM $10.05
+0.16%
$-- $780,670
Sep 6, 6 PM $10.03
+0.27%
$-- $659,196
Sep 6, 5 PM $10
-0.53%
$-- $714,624
Sep 6, 4 PM $10.06
-0.04%
$-- $827,387
Sep 6, 3 PM $10.06
-0.11%
$-- $1.27 million
Sep 6, 2 PM $10.08
-0.04%
$-- $1.26 million
Sep 6, 1 PM $10.08
+0.00%
$-- $1.11 million
Sep 6, 12 PM $10.08
-0.12%
$-- $1.12 million
Sep 6, 11 AM $10.09
-0.22%
$-- $1.12 million
Sep 6, 10 AM $10.12
+0.04%
$-- $1.12 million
Sep 6, 9 AM $10.12
-0.10%
$-- $1.13 million
Sep 6, 8 AM $10.11
-0.32%
$-- $1.13 million
Sep 6, 7 AM $10.14
-0.22%
$-- $1.23 million
Sep 6, 6 AM $10.17
-0.13%
$-- $1.24 million
Sep 6, 5 AM $10.18
+0.07%
$-- $1.27 million
Sep 6, 4 AM $10.18
+0.05%
$-- $1.27 million
Sep 6, 3 AM $10.17
-0.03%
$-- $1.28 million
Sep 6, 2 AM $10.18
-0.07%
$-- $1.41 million
Sep 6, 1 AM $10.19
+0.75%
$-- $1.46 million
Sep 6, 12 AM $10.11
-0.07%
$-- $1.44 million
Sep 5, 11 PM $10.12
-0.27%
$-- $1.88 million
Sep 5, 10 PM $10.15
-0.22%
$-- $1.89 million
Sep 5, 9 PM $10.17
-3.62%
$-- $1.93 million
Sep 5, 8 PM $10.55
-0.26%
$-- $2.25 million
Sep 5, 7 PM $10.58
+0.10%
$-- $2.51 million
Sep 5, 6 PM $10.57
+0.24%
$-- $2.57 million
Sep 5, 5 PM $10.54
-0.11%
$-- $2.93 million
Sep 5, 4 PM $10.56
+2.57%
$-- $3.33 million
Sep 5, 3 PM $10.3
+0.00%
$-- $3.24 million
Sep 5, 2 PM $10.3
+0.12%
$-- $3.25 million
Sep 5, 1 PM $10.3
+0.35%
$-- $3.39 million
Sep 5, 12 PM $10.26
+0.07%
$-- $3.37 million
Sep 5, 11 AM $10.27
-0.25%
$-- $3.38 million
Sep 5, 10 AM $10.29
+0.31%
$-- $3.32 million
Sep 5, 9 AM $10.28
-0.35%
$-- $3.38 million
Sep 5, 8 AM $10.31
+0.00%
$-- $3.39 million
Sep 5, 7 AM $10.31
+0.29%
$-- $3.38 million
Sep 5, 6 AM $10.28
-0.40%
$-- $3.31 million
Sep 5, 5 AM $10.32
+0.77%
$-- $3.3 million
Sep 5, 4 AM $10.25
-0.57%
$-- $3.32 million
Sep 5, 3 AM $10.31
-1.34%
$-- $3.32 million
Sep 5, 2 AM $10.45
+1.63%
$-- $3.35 million
Sep 5, 1 AM $10.28
-0.15%
$-- $3.24 million
Sep 5, 12 AM $10.3
+3.83%
$-- $3.1 million