Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Webull Corporation (Robinhood Tokenized) Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 AM $10.3
+3.83%
$-- $3.1 million
Sep 4, 11 PM $9.92
+0.26%
$-- $2.52 million
Sep 4, 10 PM $9.89
+0.46%
$-- $2.64 million
Sep 4, 9 PM $9.85
-0.83%
$-- $2.62 million
Sep 4, 8 PM $9.93
+0.18%
$-- $2.31 million
Sep 4, 7 PM $9.91
-0.04%
$-- $2.07 million
Sep 4, 6 PM $9.91
+0.21%
$-- $2 million
Sep 4, 5 PM $9.9
-2.12%
$-- $1.66 million
Sep 4, 4 PM $10.09
+3.99%
$-- $1.43 million
Sep 4, 3 PM $9.75
+1.05%
$-- $1.18 million
Sep 4, 2 PM $9.61
-0.75%
$-- $1.14 million
Sep 4, 1 PM $9.69
-1.62%
$-- $1.15 million
Sep 4, 12 PM $9.84
-1.13%
$-- $1.08 million
Sep 4, 11 AM $9.96
-0.09%
$-- $1.13 million
Sep 4, 10 AM $9.96
+0.19%
$-- $1.14 million
Sep 4, 9 AM $9.95
+0.07%
$-- $1.14 million
Sep 4, 8 AM $9.94
+0.33%
$-- $1.12 million
Sep 4, 7 AM $9.91
-0.13%
$-- $1.12 million
Sep 4, 6 AM $9.92
+0.61%
$-- $1.11 million
Sep 4, 5 AM $9.86
-0.29%
$-- $1.11 million
Sep 4, 4 AM $9.89
-0.19%
$-- $1.12 million
Sep 4, 3 AM $9.91
-0.91%
$-- $1.13 million
Sep 4, 2 AM $10.01
+0.64%
$-- $1.05 million
Sep 4, 1 AM $9.94
+0.19%
$-- $1.01 million
Sep 4, 12 AM $9.92
-0.38%
$-- $1.25 million
Sep 3, 11 PM $9.96
+0.06%
$-- $1.35 million
Sep 3, 10 PM $9.95
-0.09%
$-- $2 million
Sep 3, 9 PM $9.96
-0.61%
$-- $2.23 million
Sep 3, 8 PM $10.02
-0.10%
$-- $2.41 million
Sep 3, 7 PM $10.03
-0.24%
$-- $2.75 million
Sep 3, 6 PM $10.05
-0.94%
$-- $2.66 million
Sep 3, 5 PM $10.15
-2.11%
$-- $2.58 million
Sep 3, 4 PM $10.08
-2.46%
$-- $1.96 million
Sep 3, 3 PM $10.25
+4.01%
$-- $1.98 million
Sep 3, 2 PM $9.85
+4.25%
$-- $1.89 million
Sep 3, 1 PM $9.46
+4.29%
$-- $1.81 million
Sep 3, 12 PM $9.07
+1.40%
$-- $1.68 million
Sep 3, 11 AM $8.95
+0.31%
$-- $907,242
Sep 3, 10 AM $8.92
-0.13%
$-- $890,941
Sep 3, 9 AM $8.92
+0.04%
$-- $883,545
Sep 3, 8 AM $8.93
+0.17%
$-- $879,981
Sep 3, 7 AM $8.9
-0.28%
$-- $866,190
Sep 3, 6 AM $8.93
+0.23%
$-- $860,335
Sep 3, 5 AM $8.92
-0.20%
$-- $1.57 million
Sep 3, 4 AM $8.92
-0.13%
$-- $1.57 million
Sep 3, 3 AM $8.95
+0.00%
$-- $1.65 million
Sep 3, 2 AM $8.96
-0.20%
$-- $1.68 million
Sep 3, 1 AM $8.96
+0.19%
$-- $1.66 million
Sep 3, 12 AM $8.95
+0.45%
$-- $1.61 million
Sep 2, 11 PM $8.91
-0.06%
$-- $1.47 million