Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Webull Corporation (Robinhood Tokenized) Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 PM $8.91
-0.06%
$-- $1.47 million
Sep 2, 10 PM $8.91
-0.91%
$-- $1.37 million
Sep 2, 9 PM $8.99
-2.36%
$-- $1.18 million
Sep 2, 8 PM $9.21
-2.25%
$-- $885,731
Sep 2, 7 PM $9.04
+1.31%
$-- $160,636
Sep 2, 6 PM $8.91
+0.01%
$-- $162,258
Sep 2, 5 PM $8.9
-2.79%
$-- $160,566
Sep 2, 4 PM $9.12
-1.23%
$-- $142,099
Sep 2, 3 PM $9.23
+1.05%
$-- $130,672
Sep 2, 2 PM $9.2
-0.49%
$-- $151,258
Sep 2, 1 PM $9.24
-0.92%
$-- $150,947
Sep 2, 12 PM $9.34
-0.23%
$-- $146,641
Sep 2, 11 AM $9.33
+0.35%
$-- $151,736
Sep 2, 10 AM $9.29
-0.27%
$-- $155,928
Sep 2, 9 AM $9.36
+0.03%
$-- $169,469
Sep 2, 8 AM $9.28
+0.97%
$-- $167,485
Sep 2, 7 AM $9.15
+2.16%
$-- $165,166
Sep 2, 6 AM $8.96
-0.27%
$-- $158,574
Sep 2, 5 AM $8.97
-1.21%
$-- $159,481
Sep 2, 4 AM $9.08
-0.17%
$-- $166,711
Sep 2, 3 AM $9.09
+2.36%
$-- $160,694
Sep 2, 2 AM $8.92
-0.42%
$-- $149,214
Sep 2, 1 AM $8.97
-1.19%
$-- $154,886
Sep 2, 12 AM $9.11
+1.04%
$-- $181,544
Sep 1, 11 PM $8.99
-1.18%
$-- $340,403
Sep 1, 10 PM $9.08
+0.50%
$-- $333,655
Sep 1, 9 PM $8.95
-1.20%
$-- $327,436
Sep 1, 8 PM $9.06
-0.37%
$-- $326,477
Sep 1, 7 PM $9.17
+0.13%
$-- $327,823
Sep 1, 6 PM $9.16
-1.36%
$-- $332,473
Sep 1, 5 PM $9.24
+0.47%
$-- $330,584
Sep 1, 4 PM $9.2
-0.99%
$-- $329,519
Sep 1, 3 PM $9.3
-3.93%
$-- $330,909
Sep 1, 2 PM $9.67
+1.51%
$-- $322,503
Sep 1, 1 PM $9.53
-0.81%
$-- $336,369
Sep 1, 12 PM $9.62
-1.44%
$-- $339,775
Sep 1, 11 AM $9.75
-1.21%
$-- $342,015
Sep 1, 10 AM $9.87
+6.96%
$-- $336,568
Sep 1, 9 AM $9.19
-6.94%
$-- $294,144
Sep 1, 8 AM $9.87
+0.08%
$-- $352,734
Download