Coinranking
Webull Corporation (Robinhood Tokenized) Historical Data
BULL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 11 AM | $7.02 | +0.00% | ||
| Sep 29, 8 AM | $7 | -0.46% | ||
| Sep 29, 7 AM | $7.02 | -0.03% | ||
| Sep 29, 6 AM | $6.96 | -0.15% | ||
| Sep 29, 5 AM | $6.98 | +0.15% | ||
| Sep 29, 2 AM | $6.97 | +0.00% | ||
| Sep 29, 1 AM | $6.98 | -1.11% | ||
| Sep 28, 9 PM | $7.42 | +0.00% | ||
| Sep 28, 8 PM | $7.41 | +0.00% | ||
| Sep 28, 7 PM | $7.06 | +0.00% | ||
| Sep 28, 6 PM | $7.13 | +0.00% | ||
| Sep 28, 5 PM | $7.09 | +1.01% | ||
| Sep 28, 4 PM | $7.05 | -0.07% | ||
| Sep 28, 2 PM | $7.08 | -0.26% | ||
| Sep 28, 1 PM | $7.23 | +0.68% | ||
| Sep 28, 11 AM | $7.18 | +0.00% | ||
| Sep 28, 8 AM | $7.2 | +0.00% | ||
| Sep 28, 6 AM | $7.2 | +0.00% | ||
| Sep 28, 3 AM | $7.13 | +0.00% | ||
| Sep 28, 1 AM | $7.22 | -0.01% | ||
| Sep 27, 9 PM | $7.2 | -0.04% | ||
| Sep 27, 7 PM | $7.52 | +0.00% | ||
| Sep 27, 5 PM | $7.2 | +0.00% | ||
| Sep 27, 3 PM | $7.22 | -0.05% | ||
| Sep 27, 1 PM | $7.21 | +0.00% | ||
| Sep 27, 12 PM | $7.26 | -0.32% | ||
| Sep 27, 11 AM | $7.28 | +0.00% | ||
| Sep 27, 10 AM | $7.22 | +0.00% | ||
| Sep 27, 9 AM | $7.22 | +0.00% | ||
| Sep 27, 8 AM | $7.24 | +0.00% | ||
| Sep 27, 6 AM | $7.23 | +0.00% | ||
| Sep 27, 4 AM | $7.54 | +4.06% | ||
| Sep 26, 11 PM | $7.49 | +0.10% | ||
| Sep 26, 10 PM | $7.49 | +3.63% | ||
| Sep 26, 6 PM | $7.23 | +0.00% | ||
| Sep 26, 4 PM | $7.57 | +0.00% | ||
| Sep 26, 12 PM | $7.54 | +0.00% | ||
| Sep 26, 11 AM | $7.56 | +0.03% | ||
| Sep 26, 6 AM | $7.41 | -0.47% | ||
| Sep 26, 3 AM | $7.24 | +0.00% | ||
| Sep 25, 11 PM | $7.24 | +0.00% | ||
| Sep 25, 8 PM | $7.23 | -0.03% | ||
| Sep 25, 7 PM | $7.24 | -0.36% | ||
| Sep 25, 6 PM | $7.26 | +0.00% | ||
| Sep 25, 5 PM | $7.25 | +0.05% | ||
| Sep 25, 4 PM | $7.25 | +0.24% | ||
| Sep 25, 3 PM | $7.23 | -0.62% | ||
| Sep 25, 2 PM | $7.27 | +0.05% | ||
| Sep 25, 1 PM | $7.26 | -0.43% | ||
| Sep 25, 12 PM | $7.29 | -0.02% | ||