Coinranking
Webull Corporation (Robinhood Tokenized) Historical Data
BULL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 12 PM | $7.29 | -0.02% | ||
| Sep 25, 11 AM | $7.28 | +0.00% | ||
| Sep 25, 10 AM | $7.36 | +0.95% | ||
| Sep 25, 9 AM | $7.27 | +0.00% | ||
| Sep 25, 8 AM | $7.29 | +0.28% | ||
| Sep 25, 6 AM | $7.26 | +0.00% | ||
| Sep 25, 5 AM | $7.26 | +0.10% | ||
| Sep 25, 4 AM | $7.26 | +0.31% | ||
| Sep 25, 3 AM | $7.23 | -0.13% | ||
| Sep 25, 1 AM | $7.24 | +0.00% | ||
| Sep 24, 10 PM | $7.25 | +0.18% | ||
| Sep 24, 9 PM | $7.23 | -0.16% | ||
| Sep 24, 8 PM | $7.3 | +0.00% | ||
| Sep 24, 7 PM | $7.38 | -0.07% | ||
| Sep 24, 6 PM | $7.29 | -0.09% | ||
| Sep 24, 5 PM | $7.3 | +0.23% | ||
| Sep 24, 4 PM | $7.29 | +1.02% | ||
| Sep 24, 3 PM | $7.21 | -0.10% | ||
| Sep 24, 2 PM | $7.23 | -1.43% | ||
| Sep 24, 1 PM | $7.33 | -4.28% | ||
| Sep 24, 12 PM | $7.67 | +0.00% | ||
| Sep 24, 11 AM | $7.67 | +1.07% | ||
| Sep 24, 10 AM | $7.65 | +0.00% | ||
| Sep 24, 9 AM | $7.65 | -0.07% | ||
| Sep 24, 8 AM | $7.68 | -0.33% | ||
| Sep 24, 7 AM | $7.71 | -2.11% | ||
| Sep 24, 6 AM | $7.71 | +0.04% | ||
| Sep 24, 5 AM | $7.71 | -0.04% | ||
| Sep 24, 4 AM | $7.72 | +0.00% | ||
| Sep 24, 3 AM | $7.71 | -0.11% | ||
| Sep 24, 2 AM | $7.72 | +0.07% | ||
| Sep 24, 1 AM | $7.72 | -0.02% | ||
| Sep 24, 12 AM | $7.72 | +0.18% | ||
| Sep 23, 11 PM | $7.72 | +0.10% | ||
| Sep 23, 10 PM | $7.71 | -0.18% | ||
| Sep 23, 9 PM | $7.72 | +0.07% | ||
| Sep 23, 8 PM | $7.71 | -0.13% | ||
| Sep 23, 7 PM | $7.73 | -0.13% | ||
| Sep 23, 6 PM | $7.75 | -0.19% | ||
| Sep 23, 5 PM | $7.76 | +0.00% | ||
| Sep 23, 4 PM | $7.75 | -0.07% | ||
| Sep 23, 3 PM | $7.76 | -0.38% | ||
| Sep 23, 2 PM | $7.84 | -2.32% | ||
| Sep 23, 1 PM | $8.02 | -0.19% | ||
| Sep 23, 12 PM | $7.95 | +0.00% | ||
| Sep 23, 11 AM | $7.83 | -1.94% | ||
| Sep 23, 9 AM | $8.07 | -1.34% | ||
| Sep 23, 8 AM | $8.24 | +0.00% | ||
| Sep 23, 7 AM | $8.06 | -0.04% | ||
| Sep 23, 6 AM | $8.06 | +0.06% | ||