Coinranking
Webull Corporation (Robinhood Tokenized) Historical Data
BULL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 5 AM | $8.06 | +0.07% | ||
| Sep 23, 4 AM | $8.05 | -0.19% | ||
| Sep 23, 3 AM | $8.06 | -0.05% | ||
| Sep 23, 2 AM | $8.06 | +0.04% | ||
| Sep 23, 1 AM | $8.06 | +0.18% | ||
| Sep 23, 12 AM | $8.06 | -0.01% | ||
| Sep 22, 11 PM | $8.05 | -0.84% | ||
| Sep 22, 10 PM | $8.14 | +0.00% | ||
| Sep 22, 9 PM | $8.13 | +0.04% | ||
| Sep 22, 8 PM | $8.14 | -0.70% | ||
| Sep 22, 7 PM | $8.21 | -0.27% | ||
| Sep 22, 6 PM | $8.25 | -0.48% | ||
| Sep 22, 5 PM | $8.29 | -0.15% | ||
| Sep 22, 4 PM | $8.3 | -0.15% | ||
| Sep 22, 3 PM | $8.31 | -0.04% | ||
| Sep 22, 2 PM | $8.31 | +0.66% | ||
| Sep 22, 1 PM | $8.25 | +0.26% | ||
| Sep 22, 12 PM | $8.23 | +0.00% | ||
| Sep 22, 11 AM | $8.24 | -0.41% | ||
| Sep 22, 10 AM | $8.27 | +0.00% | ||
| Sep 22, 7 AM | $8.17 | +0.00% | ||
| Sep 22, 4 AM | $8.2 | +0.00% | ||
| Sep 21, 11 PM | $8.28 | -0.15% | ||
| Sep 21, 10 PM | $8.31 | +0.00% | ||
| Sep 21, 8 PM | $8.3 | +0.01% | ||
| Sep 21, 6 PM | $8.31 | +0.02% | ||
| Sep 21, 5 PM | $8.3 | +0.03% | ||
| Sep 21, 4 PM | $8.3 | +0.03% | ||
| Sep 21, 3 PM | $8.29 | +0.00% | ||
| Sep 21, 2 PM | $8.29 | -1.40% | ||
| Sep 21, 1 PM | $8.42 | -0.16% | ||
| Sep 21, 12 PM | $8.43 | +0.05% | ||
| Sep 21, 11 AM | $8.41 | +0.00% | ||
| Sep 21, 10 AM | $8.41 | +0.27% | ||
| Sep 21, 9 AM | $8.41 | +0.91% | ||
| Sep 21, 8 AM | $8.33 | +1.10% | ||
| Sep 21, 7 AM | $8.24 | +0.00% | ||
| Sep 21, 4 AM | $8.22 | +0.00% | ||
| Sep 21, 3 AM | $8.25 | +0.49% | ||
| Sep 21, 2 AM | $8.21 | +0.13% | ||
| Sep 21, 1 AM | $8.19 | +0.00% | ||
| Sep 21, 12 AM | $8.17 | +2.79% | ||
| Sep 20, 11 PM | $7.94 | -0.08% | ||
| Sep 20, 10 PM | $7.94 | +0.02% | ||
| Sep 20, 5 PM | $7.94 | -0.44% | ||
| Sep 20, 4 PM | $7.97 | -0.08% | ||
| Sep 20, 3 PM | $7.97 | +0.00% | ||
| Sep 20, 2 PM | $7.98 | +0.09% | ||
| Sep 20, 1 PM | $7.98 | +0.00% | ||
| Sep 20, 12 PM | $7.98 | +0.00% | ||