Coinranking
Webull Corporation (Robinhood Tokenized) Historical Data
BULL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 10 AM | $7.98 | +0.00% | ||
| Sep 20, 8 AM | $7.98 | +0.10% | ||
| Sep 20, 7 AM | $7.97 | +0.83% | ||
| Sep 20, 5 AM | $7.95 | -0.03% | ||
| Sep 20, 4 AM | $7.95 | -0.03% | ||
| Sep 20, 3 AM | $7.95 | +0.10% | ||
| Sep 20, 2 AM | $7.97 | -0.08% | ||
| Sep 20, 1 AM | $7.96 | +0.03% | ||
| Sep 20, 12 AM | $7.95 | +0.00% | ||
| Sep 19, 10 PM | $7.96 | +0.00% | ||
| Sep 19, 9 PM | $7.95 | +1.35% | ||
| Sep 19, 7 PM | $7.96 | +0.09% | ||
| Sep 19, 6 PM | $7.96 | +0.79% | ||
| Sep 19, 5 PM | $7.9 | -2.84% | ||
| Sep 19, 4 PM | $8.13 | -0.80% | ||
| Sep 19, 3 PM | $8.25 | -0.03% | ||
| Sep 19, 2 PM | $8.25 | +0.00% | ||
| Sep 19, 1 PM | $8.25 | +0.00% | ||
| Sep 19, 12 PM | $8.25 | +0.00% | ||
| Sep 19, 11 AM | $8.25 | +0.00% | ||
| Sep 19, 10 AM | $8.27 | +0.00% | ||
| Sep 19, 9 AM | $8.27 | +0.00% | ||
| Sep 19, 8 AM | $8.33 | +0.00% | ||
| Sep 19, 6 AM | $8.3 | +0.00% | ||
| Sep 19, 2 AM | $8.28 | +0.00% | ||
| Sep 18, 11 PM | $8.27 | +0.00% | ||
| Sep 18, 10 PM | $8.27 | -0.05% | ||
| Sep 18, 9 PM | $8.27 | -0.03% | ||
| Sep 18, 8 PM | $8.28 | +0.00% | ||
| Sep 18, 7 PM | $8.28 | -0.06% | ||
| Sep 18, 6 PM | $8.29 | +0.00% | ||
| Sep 18, 5 PM | $8.28 | -0.09% | ||
| Sep 18, 4 PM | $8.29 | +1.10% | ||
| Sep 18, 3 PM | $8.21 | +0.06% | ||
| Sep 18, 2 PM | $8.2 | +2.05% | ||
| Sep 18, 1 PM | $8.05 | +2.92% | ||
| Sep 18, 12 PM | $7.82 | +0.74% | ||
| Sep 18, 11 AM | $7.74 | -1.20% | ||
| Sep 18, 10 AM | $7.75 | +0.31% | ||
| Sep 18, 9 AM | $7.72 | +0.00% | ||
| Sep 18, 8 AM | $7.73 | -1.54% | ||
| Sep 18, 7 AM | $7.72 | +0.00% | ||
| Sep 18, 6 AM | $7.72 | +0.00% | ||
| Sep 18, 5 AM | $7.72 | -0.13% | ||
| Sep 18, 4 AM | $7.73 | -1.15% | ||
| Sep 18, 3 AM | $7.72 | +0.00% | ||
| Sep 18, 2 AM | $7.72 | +0.04% | ||
| Sep 18, 1 AM | $7.73 | +0.07% | ||
| Sep 17, 10 PM | $7.73 | +0.15% | ||
| Sep 17, 9 PM | $7.74 | +0.00% | ||