Coinranking
Webull Corporation (Robinhood Tokenized) Historical Data
BULL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 8 PM | $7.73 | +0.00% | ||
| Sep 17, 7 PM | $7.73 | +0.11% | ||
| Sep 17, 6 PM | $7.72 | -0.02% | ||
| Sep 17, 5 PM | $7.72 | -1.00% | ||
| Sep 17, 4 PM | $7.81 | +0.21% | ||
| Sep 17, 3 PM | $7.79 | -0.24% | ||
| Sep 17, 2 PM | $7.81 | -0.02% | ||
| Sep 17, 8 AM | $7.74 | +0.21% | ||
| Sep 17, 7 AM | $7.73 | +0.00% | ||
| Sep 17, 6 AM | $7.77 | -0.52% | ||
| Sep 17, 5 AM | $7.72 | +0.00% | ||
| Sep 17, 4 AM | $7.73 | -0.08% | ||
| Sep 17, 3 AM | $7.74 | +0.00% | ||
| Sep 17, 2 AM | $7.74 | +0.00% | ||
| Sep 17, 1 AM | $7.74 | -0.04% | ||
| Sep 17, 12 AM | $7.75 | +0.22% | ||
| Sep 16, 11 PM | $7.72 | -3.93% | ||
| Sep 16, 10 PM | $7.7 | +0.00% | ||
| Sep 16, 9 PM | $7.7 | +0.02% | ||
| Sep 16, 8 PM | $7.7 | +0.04% | ||
| Sep 16, 7 PM | $7.69 | -0.97% | ||
| Sep 16, 6 PM | $7.78 | -2.09% | ||
| Sep 16, 5 PM | $7.98 | -0.05% | ||
| Sep 16, 4 PM | $7.98 | -0.18% | ||
| Sep 16, 3 PM | $7.99 | -1.86% | ||
| Sep 16, 2 PM | $8.15 | -1.62% | ||
| Sep 16, 1 PM | $8.29 | -3.20% | ||
| Sep 16, 12 PM | $8.57 | +0.55% | ||
| Sep 16, 11 AM | $8.5 | +0.36% | ||
| Sep 16, 10 AM | $8.46 | -0.02% | ||
| Sep 16, 9 AM | $8.46 | -0.04% | ||
| Sep 16, 8 AM | $8.47 | +0.82% | ||
| Sep 16, 7 AM | $8.4 | +0.01% | ||
| Sep 16, 6 AM | $8.39 | +0.00% | ||
| Sep 16, 5 AM | $8.38 | -0.67% | ||
| Sep 16, 4 AM | $8.42 | -0.05% | ||
| Sep 16, 3 AM | $8.43 | -0.26% | ||
| Sep 16, 2 AM | $8.44 | +0.06% | ||
| Sep 16, 1 AM | $8.45 | -0.07% | ||
| Sep 16, 12 AM | $8.45 | -0.13% | ||
| Sep 15, 11 PM | $8.46 | -0.12% | ||
| Sep 15, 10 PM | $8.47 | -1.58% | ||
| Sep 15, 9 PM | $8.6 | -0.09% | ||
| Sep 15, 8 PM | $8.6 | -0.04% | ||
| Sep 15, 7 PM | $8.6 | +0.71% | ||
| Sep 15, 6 PM | $8.52 | -0.34% | ||
| Sep 15, 5 PM | $8.53 | -1.14% | ||
| Sep 15, 4 PM | $8.68 | -0.10% | ||
| Sep 15, 3 PM | $8.68 | +1.44% | ||
| Sep 15, 2 PM | $8.56 | -1.39% | ||