Coinranking
Webull Corporation (Robinhood Tokenized) Historical Data
BULL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 1 PM | $8.68 | -2.81% | ||
| Sep 15, 12 PM | $8.93 | -0.31% | ||
| Sep 15, 11 AM | $8.95 | -0.07% | ||
| Sep 15, 10 AM | $8.94 | -0.12% | ||
| Sep 15, 9 AM | $8.95 | -0.03% | ||
| Sep 15, 8 AM | $8.96 | -0.07% | ||
| Sep 15, 7 AM | $8.96 | +0.11% | ||
| Sep 15, 6 AM | $8.95 | +0.00% | ||
| Sep 15, 5 AM | $8.95 | -0.09% | ||
| Sep 15, 4 AM | $8.96 | -0.96% | ||
| Sep 15, 3 AM | $9.05 | +1.38% | ||
| Sep 15, 2 AM | $8.97 | +0.00% | ||
| Sep 15, 1 AM | $8.97 | -0.33% | ||
| Sep 15, 12 AM | $9 | -0.28% | ||
| Sep 14, 11 PM | $9 | +0.00% | ||
| Sep 14, 10 PM | $9 | -0.11% | ||
| Sep 14, 9 PM | $9.1 | +0.09% | ||
| Sep 14, 8 PM | $9.09 | +0.33% | ||
| Sep 14, 7 PM | $9.06 | +0.08% | ||
| Sep 14, 6 PM | $9.06 | +0.71% | ||
| Sep 14, 5 PM | $9.01 | -1.15% | ||
| Sep 14, 4 PM | $9.11 | +0.93% | ||
| Sep 14, 3 PM | $9.03 | +0.00% | ||
| Sep 14, 2 PM | $9.06 | -2.14% | ||
| Sep 14, 1 PM | $9.26 | +0.07% | ||
| Sep 14, 12 PM | $9.26 | +0.19% | ||
| Sep 14, 11 AM | $9.24 | +0.00% | ||
| Sep 14, 10 AM | $9.24 | +0.00% | ||
| Sep 14, 9 AM | $9.29 | -0.02% | ||
| Sep 14, 8 AM | $9.29 | +0.55% | ||
| Sep 14, 7 AM | $9.24 | -0.61% | ||
| Sep 14, 6 AM | $9.3 | +0.62% | ||
| Sep 14, 5 AM | $9.24 | -0.07% | ||
| Sep 14, 4 AM | $9.29 | -0.01% | ||
| Sep 14, 3 AM | $9.29 | +0.39% | ||
| Sep 14, 2 AM | $9.25 | -0.01% | ||
| Sep 14, 1 AM | $9.25 | -0.41% | ||
| Sep 14, 12 AM | $9.29 | +0.12% | ||
| Sep 13, 11 PM | $9.28 | -0.10% | ||
| Sep 13, 10 PM | $9.3 | -0.01% | ||
| Sep 13, 9 PM | $9.29 | -0.03% | ||
| Sep 13, 8 PM | $9.29 | +0.00% | ||
| Sep 13, 7 PM | $9.3 | +0.08% | ||
| Sep 13, 6 PM | $9.29 | -0.03% | ||
| Sep 13, 5 PM | $9.29 | -0.87% | ||
| Sep 13, 4 PM | $9.37 | +1.63% | ||
| Sep 13, 3 PM | $9.22 | +2.94% | ||
| Sep 13, 2 PM | $9.17 | -0.79% | ||
| Sep 13, 1 PM | $9.24 | +0.05% | ||
| Sep 13, 12 PM | $9.21 | +0.08% | ||