Coinranking
Webull Corporation (Robinhood Tokenized) Historical Data
BULL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 12 PM | $9.21 | +0.08% | ||
| Sep 13, 11 AM | $9.16 | -0.41% | ||
| Sep 13, 10 AM | $9.2 | +0.06% | ||
| Sep 13, 9 AM | $9.19 | +0.05% | ||
| Sep 13, 8 AM | $9.2 | -0.12% | ||
| Sep 13, 7 AM | $9.21 | +0.22% | ||
| Sep 13, 6 AM | $9.19 | -0.24% | ||
| Sep 13, 5 AM | $9.22 | +0.00% | ||
| Sep 13, 4 AM | $9.23 | +0.03% | ||
| Sep 13, 3 AM | $9.22 | -0.11% | ||
| Sep 13, 2 AM | $9.22 | -0.01% | ||
| Sep 13, 1 AM | $9.22 | -0.06% | ||
| Sep 13, 12 AM | $9.23 | +0.00% | ||
| Sep 12, 11 PM | $9.22 | +0.03% | ||
| Sep 12, 10 PM | $9.22 | -0.02% | ||
| Sep 12, 9 PM | $9.19 | +0.00% | ||
| Sep 12, 8 PM | $9.19 | -0.50% | ||
| Sep 12, 7 PM | $9.19 | -0.04% | ||
| Sep 12, 6 PM | $9.2 | -0.35% | ||
| Sep 12, 5 PM | $9.24 | +1.51% | ||
| Sep 12, 3 PM | $9.1 | -0.02% | ||
| Sep 12, 2 PM | $9.1 | +0.00% | ||
| Sep 12, 1 PM | $9.1 | -1.66% | ||
| Sep 12, 12 PM | $9.11 | +0.00% | ||
| Sep 12, 11 AM | $9.1 | -2.38% | ||
| Sep 12, 10 AM | $9.52 | +0.00% | ||
| Sep 12, 9 AM | $9.22 | +0.00% | ||
| Sep 12, 7 AM | $9.1 | +0.02% | ||
| Sep 12, 6 AM | $9.16 | -0.11% | ||
| Sep 12, 4 AM | $9.17 | -0.06% | ||
| Sep 12, 3 AM | $9.16 | +0.12% | ||
| Sep 12, 2 AM | $9.17 | -0.07% | ||
| Sep 12, 1 AM | $9.17 | -0.08% | ||
| Sep 12, 12 AM | $9.17 | -0.02% | ||
| Sep 11, 11 PM | $9.1 | +0.00% | ||
| Sep 11, 10 PM | $9.18 | +0.00% | ||
| Sep 11, 9 PM | $9.18 | +0.16% | ||
| Sep 11, 8 PM | $9.19 | +0.00% | ||
| Sep 11, 7 PM | $9.19 | -2.37% | ||
| Sep 11, 6 PM | $9.19 | -1.25% | ||
| Sep 11, 5 PM | $9.29 | -0.23% | ||
| Sep 11, 4 PM | $9.32 | -0.12% | ||
| Sep 11, 3 PM | $9.35 | +0.12% | ||
| Sep 11, 2 PM | $9.35 | -0.19% | ||
| Sep 11, 1 PM | $9.38 | +1.15% | ||
| Sep 11, 12 PM | $9.26 | -0.06% | ||
| Sep 11, 11 AM | $9.26 | -0.02% | ||
| Sep 11, 10 AM | $9.26 | +0.07% | ||
| Sep 11, 9 AM | $9.25 | -0.30% | ||
| Sep 11, 8 AM | $9.27 | +0.31% | ||