Coinranking
Webull Corporation (Robinhood Tokenized) Historical Data
BULL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 7 AM | $9.64 | +1.38% | ||
| Sep 11, 6 AM | $9.25 | +0.10% | ||
| Sep 11, 5 AM | $9.24 | -0.08% | ||
| Sep 11, 4 AM | $9.25 | +0.03% | ||
| Sep 11, 3 AM | $9.25 | -0.03% | ||
| Sep 11, 2 AM | $9.25 | +0.08% | ||
| Sep 11, 1 AM | $9.24 | -0.01% | ||
| Sep 11, 12 AM | $9.23 | -0.09% | ||
| Sep 10, 11 PM | $9.23 | -0.07% | ||
| Sep 10, 10 PM | $9.23 | +0.06% | ||
| Sep 10, 9 PM | $9.25 | +0.00% | ||
| Sep 10, 8 PM | $9.25 | +0.15% | ||
| Sep 10, 7 PM | $9.24 | +0.15% | ||
| Sep 10, 6 PM | $9.66 | +4.84% | ||
| Sep 10, 5 PM | $9.21 | +0.16% | ||
| Sep 10, 4 PM | $9.2 | -0.43% | ||
| Sep 10, 3 PM | $9.23 | +0.04% | ||
| Sep 10, 2 PM | $9.23 | -0.62% | ||
| Sep 10, 1 PM | $9.28 | +1.67% | ||
| Sep 10, 10 AM | $9.31 | +0.09% | ||
| Sep 10, 9 AM | $9.33 | +0.00% | ||
| Sep 10, 8 AM | $9.33 | -0.21% | ||
| Sep 10, 7 AM | $9.37 | -0.43% | ||
| Sep 10, 6 AM | $9.41 | -0.34% | ||
| Sep 10, 5 AM | $9.44 | +0.15% | ||
| Sep 10, 4 AM | $9.43 | -0.35% | ||
| Sep 10, 3 AM | $9.47 | +0.05% | ||
| Sep 10, 2 AM | $9.46 | -0.02% | ||
| Sep 10, 1 AM | $9.46 | +0.05% | ||
| Sep 10, 12 AM | $9.47 | -0.05% | ||
| Sep 9, 11 PM | $9.46 | -0.03% | ||
| Sep 9, 10 PM | $9.47 | -0.45% | ||
| Sep 9, 9 PM | $9.51 | -0.02% | ||
| Sep 9, 8 PM | $9.51 | -0.57% | ||
| Sep 9, 7 PM | $9.57 | -0.95% | ||
| Sep 9, 6 PM | $9.65 | -0.02% | ||
| Sep 9, 5 PM | $9.65 | -0.05% | ||
| Sep 9, 4 PM | $9.66 | -0.03% | ||
| Sep 9, 3 PM | $9.66 | -0.87% | ||
| Sep 9, 2 PM | $9.74 | +1.30% | ||
| Sep 9, 1 PM | $9.61 | +0.53% | ||
| Sep 9, 12 PM | $9.56 | -0.32% | ||
| Sep 9, 11 AM | $9.58 | -0.18% | ||
| Sep 9, 10 AM | $9.6 | -0.03% | ||
| Sep 9, 9 AM | $9.61 | +0.17% | ||
| Sep 9, 8 AM | $9.59 | -0.02% | ||
| Sep 9, 7 AM | $9.59 | +0.13% | ||
| Sep 9, 6 AM | $9.58 | +0.29% | ||
| Sep 9, 5 AM | $9.58 | +0.14% | ||
| Sep 9, 4 AM | $9.57 | +0.33% | ||