Coinranking
Webull Corporation (Robinhood Tokenized) Historical Data
BULL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $7.38 | +0.00% | ||
| Yesterday | $7.05 | +0.09% | ||
| Sep 30, 2026 | $7.06 | -0.90% | ||
| Sep 29, 2026 | $7.11 | +0.69% | ||
| Sep 28, 2026 | $7.42 | +2.78% | ||
| Sep 27, 2026 | $7.2 | -0.57% | ||
| Sep 26, 2026 | $7.49 | +3.57% | ||
| Sep 25, 2026 | $7.23 | -0.02% | ||
| Sep 24, 2026 | $7.25 | -5.95% | ||
| Sep 23, 2026 | $7.71 | -4.36% | ||
| Sep 22, 2026 | $8.14 | -0.79% | ||
| Sep 21, 2026 | $8.31 | +4.45% | ||
| Sep 20, 2026 | $7.94 | -0.08% | ||
| Sep 19, 2026 | $7.96 | -3.83% | ||
| Sep 18, 2026 | $8.27 | +7.13% | ||
| Sep 17, 2026 | $7.73 | -0.04% | ||
| Sep 16, 2026 | $7.72 | -8.71% | ||
| Sep 15, 2026 | $8.46 | -6.26% | ||
| Sep 14, 2026 | $9 | -3.05% | ||
| Sep 13, 2026 | $9.28 | +0.52% | ||
| Sep 12, 2026 | $9.22 | +0.52% | ||
| Sep 11, 2026 | $9.1 | -1.52% | ||
| Sep 10, 2026 | $9.23 | -2.58% | ||
| Sep 9, 2026 | $9.46 | -1.03% | ||
| Sep 8, 2026 | $9.56 | -0.92% | ||
| Sep 7, 2026 | $9.65 | -2.85% | ||
| Sep 6, 2026 | $9.93 | -1.91% | ||
| Sep 5, 2026 | $10.12 | +2.05% | ||
| Sep 4, 2026 | $9.92 | -0.38% | ||
| Sep 3, 2026 | $9.96 | +11.83% | ||
| Sep 2, 2026 | $8.91 | -1.17% | ||
| Sep 1, 2026 | $8.99 | -8.90% | ||
Previous