Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Cat Coin Historical Data

RED CAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 4 AM $0.0₁₁126
-7.93%
$-- $237
Sep 8, 10 PM $0.0₁₁141
-0.13%
$-- $229
Sep 8, 8 PM $0.0₁₁141
-1.07%
$-- $205
Sep 8, 7 PM $0.0₁₁138
+0.00%
$-- $174
Sep 8, 6 PM $0.0₁₁135
+0.00%
$-- $173
Sep 8, 5 PM $0.0₁₁136
-5.94%
$-- $172
Sep 8, 4 PM $0.0₁₁142
+0.77%
$-- $151
Sep 8, 3 PM $0.0₁₁13
+4.15%
$-- $119
Sep 8, 12 PM $0.0₁₁115
+0.00%
$-- $110
Sep 8, 10 AM $0.0₁₁116
+4.42%
$-- $100
Sep 8, 9 AM $0.0₁₁11
+19.59%
$-- $93
Sep 8, 8 AM $0.0₁₂956
+6.74%
$-- $45
Sep 8, 5 AM $0.0₁₂832
+0.00%
$-- $17
Sep 7, 8 PM $0.0₁₂821
+0.00%
$-- $44
Sep 7, 4 PM $0.0₁₂835
+0.00%
$-- $228
Sep 7, 3 PM $0.0₁₂844
+0.00%
$-- $227
Sep 7, 2 PM $0.0₁₂854
+0.00%
$-- $218
Sep 7, 5 AM $0.0₁₂898
+0.00%
$-- $216
Sep 7, 4 AM $0.0₁₂912
+0.00%
$-- $202
Sep 7, 1 AM $0.0₁₂972
+5.63%
$-- $188
Sep 6, 7 PM $0.0₁₂913
+5.42%
$-- $176
Sep 6, 6 PM $0.0₁₂839
+14.58%
$-- $168
Sep 6, 5 PM $0.0₁₂661
+0.00%
$-- $32
Sep 5, 9 AM $0.0₁₂51
+0.00%
$-- $0
Sep 2, 5 PM $0.0₁₂667
+6.42%
$-- $67
Sep 2, 2 PM $0.0₁₂464
+0.00%
$-- $11
Sep 1, 8 PM $0.0₁₂477
+0.00%
$-- $0.1
Download