Marvin Inu Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ -- $ 1,774
Dec 11, 2024 $ 0.000015
+0.00%
$ -- $ 26
Dec 3, 2024 $ 0.0000168
+1.34%
$ 16,800 $ 91
Oct 22, 2024 $ 0.0000231
-1.13%
$ 22,596 $ 120
Oct 21, 2024 $ 0.0000234
-2.55%
$ 22,857 $ 239
Oct 20, 2024 $ 0.0000251
+0.03%
$ -- $ 325
Oct 19, 2024 $ 0.0000251
-5.74%
$ 24,503 $ 325
Oct 18, 2024 $ 0.0000266
-4.62%
$ 25,999 $ 818
Oct 17, 2024 $ 0.0000287
+5.15%
$ -- $ 538
Oct 16, 2024 $ 0.0000272
-0.41%
$ 26,646 $ 71
Oct 15, 2024 $ 0.0000287
-0.60%
$ -- $ 764
Oct 14, 2024 $ 0.0000289
-5.35%
$ 28,245 $ 770
Oct 13, 2024 $ 0.0000305
-1.45%
$ 29,815 $ 30
Oct 12, 2024 $ 0.000031
+0.28%
$ 30,266 $ 52
Oct 11, 2024 $ 0.0000304
-1.03%
$ 29,771 $ 114
Oct 10, 2024 $ 0.0000307
-5.28%
$ 30,064 $ 34
Oct 9, 2024 $ 0.0000325
-17.08%
$ 31,737 $ 1,087
Oct 8, 2024 $ 0.0000377
+0.78%
$ 36,901 $ 490
Oct 7, 2024 $ 0.0000375
-14.55%
$ 36,637 $ 1,420
Oct 6, 2024 $ 0.0000438
+19.25%
$ 42,862 $ 6,430
Oct 5, 2024 $ 0.0000368
-2.37%
$ 35,938 $ 661
Oct 4, 2024 $ 0.0000377
+6.06%
$ 36,829 $ 839
Oct 3, 2024 $ 0.0000355
-26.04%
$ 34,705 $ 4,249
Oct 2, 2024 $ 0.0000481
+1.30%
$ 47,034 $ 2,600
Sep 29, 2024 $ 0.0000763
-0.37%
$ -- $ 2,604
Sep 28, 2024 $ 0.0000765
-0.54%
$ 74,779 $ 2,606
Sep 24, 2024 $ 0.000063
-1.31%
$ -- $ 3,102
Sep 23, 2024 $ 0.0000639
-1.06%
$ 62,452 $ 4,206
Nov 2, 2023 $ 0.0000725
-2.49%
$ 70,979 $ 1,982
Download